CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 11-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2018 |
11-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3611 |
1.3584 |
-0.0027 |
-0.2% |
1.3615 |
| High |
1.3635 |
1.3620 |
-0.0015 |
-0.1% |
1.3676 |
| Low |
1.3562 |
1.3537 |
-0.0025 |
-0.2% |
1.3585 |
| Close |
1.3587 |
1.3614 |
0.0027 |
0.2% |
1.3645 |
| Range |
0.0073 |
0.0083 |
0.0010 |
13.7% |
0.0091 |
| ATR |
0.0070 |
0.0071 |
0.0001 |
1.3% |
0.0000 |
| Volume |
27 |
135 |
108 |
400.0% |
115 |
|
| Daily Pivots for day following 11-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3839 |
1.3810 |
1.3660 |
|
| R3 |
1.3756 |
1.3727 |
1.3637 |
|
| R2 |
1.3673 |
1.3673 |
1.3629 |
|
| R1 |
1.3644 |
1.3644 |
1.3622 |
1.3659 |
| PP |
1.3590 |
1.3590 |
1.3590 |
1.3598 |
| S1 |
1.3561 |
1.3561 |
1.3606 |
1.3576 |
| S2 |
1.3507 |
1.3507 |
1.3599 |
|
| S3 |
1.3424 |
1.3478 |
1.3591 |
|
| S4 |
1.3341 |
1.3395 |
1.3568 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3908 |
1.3868 |
1.3695 |
|
| R3 |
1.3817 |
1.3777 |
1.3670 |
|
| R2 |
1.3726 |
1.3726 |
1.3662 |
|
| R1 |
1.3686 |
1.3686 |
1.3653 |
1.3706 |
| PP |
1.3635 |
1.3635 |
1.3635 |
1.3646 |
| S1 |
1.3595 |
1.3595 |
1.3637 |
1.3615 |
| S2 |
1.3544 |
1.3544 |
1.3628 |
|
| S3 |
1.3453 |
1.3504 |
1.3620 |
|
| S4 |
1.3362 |
1.3413 |
1.3595 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3973 |
|
2.618 |
1.3837 |
|
1.618 |
1.3754 |
|
1.000 |
1.3703 |
|
0.618 |
1.3671 |
|
HIGH |
1.3620 |
|
0.618 |
1.3588 |
|
0.500 |
1.3579 |
|
0.382 |
1.3569 |
|
LOW |
1.3537 |
|
0.618 |
1.3486 |
|
1.000 |
1.3454 |
|
1.618 |
1.3403 |
|
2.618 |
1.3320 |
|
4.250 |
1.3184 |
|
|
| Fisher Pivots for day following 11-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3602 |
1.3608 |
| PP |
1.3590 |
1.3602 |
| S1 |
1.3579 |
1.3597 |
|