CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 12-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2018 |
12-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3584 |
1.3652 |
0.0068 |
0.5% |
1.3637 |
| High |
1.3620 |
1.3813 |
0.0193 |
1.4% |
1.3813 |
| Low |
1.3537 |
1.3652 |
0.0115 |
0.8% |
1.3537 |
| Close |
1.3614 |
1.3813 |
0.0199 |
1.5% |
1.3813 |
| Range |
0.0083 |
0.0161 |
0.0078 |
94.0% |
0.0276 |
| ATR |
0.0071 |
0.0080 |
0.0009 |
12.8% |
0.0000 |
| Volume |
135 |
590 |
455 |
337.0% |
822 |
|
| Daily Pivots for day following 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4242 |
1.4189 |
1.3902 |
|
| R3 |
1.4081 |
1.4028 |
1.3857 |
|
| R2 |
1.3920 |
1.3920 |
1.3843 |
|
| R1 |
1.3867 |
1.3867 |
1.3828 |
1.3894 |
| PP |
1.3759 |
1.3759 |
1.3759 |
1.3773 |
| S1 |
1.3706 |
1.3706 |
1.3798 |
1.3733 |
| S2 |
1.3598 |
1.3598 |
1.3783 |
|
| S3 |
1.3437 |
1.3545 |
1.3769 |
|
| S4 |
1.3276 |
1.3384 |
1.3724 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4549 |
1.4457 |
1.3965 |
|
| R3 |
1.4273 |
1.4181 |
1.3889 |
|
| R2 |
1.3997 |
1.3997 |
1.3864 |
|
| R1 |
1.3905 |
1.3905 |
1.3838 |
1.3951 |
| PP |
1.3721 |
1.3721 |
1.3721 |
1.3744 |
| S1 |
1.3629 |
1.3629 |
1.3788 |
1.3675 |
| S2 |
1.3445 |
1.3445 |
1.3762 |
|
| S3 |
1.3169 |
1.3353 |
1.3737 |
|
| S4 |
1.2893 |
1.3077 |
1.3661 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4497 |
|
2.618 |
1.4234 |
|
1.618 |
1.4073 |
|
1.000 |
1.3974 |
|
0.618 |
1.3912 |
|
HIGH |
1.3813 |
|
0.618 |
1.3751 |
|
0.500 |
1.3733 |
|
0.382 |
1.3714 |
|
LOW |
1.3652 |
|
0.618 |
1.3553 |
|
1.000 |
1.3491 |
|
1.618 |
1.3392 |
|
2.618 |
1.3231 |
|
4.250 |
1.2968 |
|
|
| Fisher Pivots for day following 12-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3786 |
1.3767 |
| PP |
1.3759 |
1.3721 |
| S1 |
1.3733 |
1.3675 |
|