CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 12-Jan-2018
Day Change Summary
Previous Current
11-Jan-2018 12-Jan-2018 Change Change % Previous Week
Open 1.3584 1.3652 0.0068 0.5% 1.3637
High 1.3620 1.3813 0.0193 1.4% 1.3813
Low 1.3537 1.3652 0.0115 0.8% 1.3537
Close 1.3614 1.3813 0.0199 1.5% 1.3813
Range 0.0083 0.0161 0.0078 94.0% 0.0276
ATR 0.0071 0.0080 0.0009 12.8% 0.0000
Volume 135 590 455 337.0% 822
Daily Pivots for day following 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.4242 1.4189 1.3902
R3 1.4081 1.4028 1.3857
R2 1.3920 1.3920 1.3843
R1 1.3867 1.3867 1.3828 1.3894
PP 1.3759 1.3759 1.3759 1.3773
S1 1.3706 1.3706 1.3798 1.3733
S2 1.3598 1.3598 1.3783
S3 1.3437 1.3545 1.3769
S4 1.3276 1.3384 1.3724
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.4549 1.4457 1.3965
R3 1.4273 1.4181 1.3889
R2 1.3997 1.3997 1.3864
R1 1.3905 1.3905 1.3838 1.3951
PP 1.3721 1.3721 1.3721 1.3744
S1 1.3629 1.3629 1.3788 1.3675
S2 1.3445 1.3445 1.3762
S3 1.3169 1.3353 1.3737
S4 1.2893 1.3077 1.3661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3813 1.3537 0.0276 2.0% 0.0089 0.6% 100% True False 164
10 1.3813 1.3513 0.0300 2.2% 0.0079 0.6% 100% True False 96
20 1.3813 1.3415 0.0398 2.9% 0.0065 0.5% 100% True False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1.4497
2.618 1.4234
1.618 1.4073
1.000 1.3974
0.618 1.3912
HIGH 1.3813
0.618 1.3751
0.500 1.3733
0.382 1.3714
LOW 1.3652
0.618 1.3553
1.000 1.3491
1.618 1.3392
2.618 1.3231
4.250 1.2968
Fisher Pivots for day following 12-Jan-2018
Pivot 1 day 3 day
R1 1.3786 1.3767
PP 1.3759 1.3721
S1 1.3733 1.3675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols