CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary
Previous Current
12-Jan-2018 16-Jan-2018 Change Change % Previous Week
Open 1.3652 1.3808 0.0156 1.1% 1.3637
High 1.3813 1.3883 0.0070 0.5% 1.3813
Low 1.3652 1.3808 0.0156 1.1% 1.3537
Close 1.3813 1.3870 0.0057 0.4% 1.3813
Range 0.0161 0.0075 -0.0086 -53.4% 0.0276
ATR 0.0080 0.0080 0.0000 -0.5% 0.0000
Volume 590 95 -495 -83.9% 822
Daily Pivots for day following 16-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.4079 1.4049 1.3911
R3 1.4004 1.3974 1.3891
R2 1.3929 1.3929 1.3884
R1 1.3899 1.3899 1.3877 1.3914
PP 1.3854 1.3854 1.3854 1.3861
S1 1.3824 1.3824 1.3863 1.3839
S2 1.3779 1.3779 1.3856
S3 1.3704 1.3749 1.3849
S4 1.3629 1.3674 1.3829
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.4549 1.4457 1.3965
R3 1.4273 1.4181 1.3889
R2 1.3997 1.3997 1.3864
R1 1.3905 1.3905 1.3838 1.3951
PP 1.3721 1.3721 1.3721 1.3744
S1 1.3629 1.3629 1.3788 1.3675
S2 1.3445 1.3445 1.3762
S3 1.3169 1.3353 1.3737
S4 1.2893 1.3077 1.3661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3883 1.3537 0.0346 2.5% 0.0094 0.7% 96% True False 176
10 1.3883 1.3537 0.0346 2.5% 0.0077 0.6% 96% True False 103
20 1.3883 1.3415 0.0468 3.4% 0.0067 0.5% 97% True False 81
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4202
2.618 1.4079
1.618 1.4004
1.000 1.3958
0.618 1.3929
HIGH 1.3883
0.618 1.3854
0.500 1.3846
0.382 1.3837
LOW 1.3808
0.618 1.3762
1.000 1.3733
1.618 1.3687
2.618 1.3612
4.250 1.3489
Fisher Pivots for day following 16-Jan-2018
Pivot 1 day 3 day
R1 1.3862 1.3817
PP 1.3854 1.3763
S1 1.3846 1.3710

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols