CME British Pound Future June 2018

Trading Metrics calculated at close of trading on 17-Jan-2018

Day Change Summary
	Previous	Current
	16-Jan-2018	17-Jan-2018	Change	Change %	Previous Week
Open	1.3808	1.3894	0.0086	0.6%	1.3637
High	1.3883	1.4013	0.0130	0.9%	1.3813
Low	1.3808	1.3839	0.0031	0.2%	1.3537
Close	1.3870	1.3957	0.0087	0.6%	1.3813
Range	0.0075	0.0174	0.0099	132.0%	0.0276
ATR	0.0080	0.0087	0.0007	8.4%	0.0000
Volume	95	100	5	5.3%	822

Daily Pivots for day following 17-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4458	1.4382	1.4053
R3	1.4284	1.4208	1.4005
R2	1.4110	1.4110	1.3989
R1	1.4034	1.4034	1.3973	1.4072
PP	1.3936	1.3936	1.3936	1.3956
S1	1.3860	1.3860	1.3941	1.3898
S2	1.3762	1.3762	1.3925
S3	1.3588	1.3686	1.3909
S4	1.3414	1.3512	1.3861

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4549	1.4457	1.3965
R3	1.4273	1.4181	1.3889
R2	1.3997	1.3997	1.3864
R1	1.3905	1.3905	1.3838	1.3951
PP	1.3721	1.3721	1.3721	1.3744
S1	1.3629	1.3629	1.3788	1.3675
S2	1.3445	1.3445	1.3762
S3	1.3169	1.3353	1.3737
S4	1.2893	1.3077	1.3661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4013	1.3537	0.0476	3.4%	0.0113	0.8%	88%	True	False	189
10	1.4013	1.3537	0.0476	3.4%	0.0089	0.6%	88%	True	False	109
20	1.4013	1.3435	0.0578	4.1%	0.0070	0.5%	90%	True	False	83

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	1.4753
2.618	1.4469
1.618	1.4295
1.000	1.4187
0.618	1.4121
HIGH	1.4013
0.618	1.3947
0.500	1.3926
0.382	1.3905
LOW	1.3839
0.618	1.3731
1.000	1.3665
1.618	1.3557
2.618	1.3383
4.250	1.3100

Fisher Pivots for day following 17-Jan-2018
Pivot	1 day	3 day
R1	1.3947	1.3916
PP	1.3936	1.3874
S1	1.3926	1.3833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols