CME British Pound Future June 2018
Trading Metrics calculated at close of trading on 17-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2018 |
17-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
1.3808 |
1.3894 |
0.0086 |
0.6% |
1.3637 |
High |
1.3883 |
1.4013 |
0.0130 |
0.9% |
1.3813 |
Low |
1.3808 |
1.3839 |
0.0031 |
0.2% |
1.3537 |
Close |
1.3870 |
1.3957 |
0.0087 |
0.6% |
1.3813 |
Range |
0.0075 |
0.0174 |
0.0099 |
132.0% |
0.0276 |
ATR |
0.0080 |
0.0087 |
0.0007 |
8.4% |
0.0000 |
Volume |
95 |
100 |
5 |
5.3% |
822 |
|
Daily Pivots for day following 17-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4458 |
1.4382 |
1.4053 |
|
R3 |
1.4284 |
1.4208 |
1.4005 |
|
R2 |
1.4110 |
1.4110 |
1.3989 |
|
R1 |
1.4034 |
1.4034 |
1.3973 |
1.4072 |
PP |
1.3936 |
1.3936 |
1.3936 |
1.3956 |
S1 |
1.3860 |
1.3860 |
1.3941 |
1.3898 |
S2 |
1.3762 |
1.3762 |
1.3925 |
|
S3 |
1.3588 |
1.3686 |
1.3909 |
|
S4 |
1.3414 |
1.3512 |
1.3861 |
|
|
Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4549 |
1.4457 |
1.3965 |
|
R3 |
1.4273 |
1.4181 |
1.3889 |
|
R2 |
1.3997 |
1.3997 |
1.3864 |
|
R1 |
1.3905 |
1.3905 |
1.3838 |
1.3951 |
PP |
1.3721 |
1.3721 |
1.3721 |
1.3744 |
S1 |
1.3629 |
1.3629 |
1.3788 |
1.3675 |
S2 |
1.3445 |
1.3445 |
1.3762 |
|
S3 |
1.3169 |
1.3353 |
1.3737 |
|
S4 |
1.2893 |
1.3077 |
1.3661 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4753 |
2.618 |
1.4469 |
1.618 |
1.4295 |
1.000 |
1.4187 |
0.618 |
1.4121 |
HIGH |
1.4013 |
0.618 |
1.3947 |
0.500 |
1.3926 |
0.382 |
1.3905 |
LOW |
1.3839 |
0.618 |
1.3731 |
1.000 |
1.3665 |
1.618 |
1.3557 |
2.618 |
1.3383 |
4.250 |
1.3100 |
|
|
Fisher Pivots for day following 17-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
1.3947 |
1.3916 |
PP |
1.3936 |
1.3874 |
S1 |
1.3926 |
1.3833 |
|