CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary
Previous Current
16-Jan-2018 17-Jan-2018 Change Change % Previous Week
Open 1.3808 1.3894 0.0086 0.6% 1.3637
High 1.3883 1.4013 0.0130 0.9% 1.3813
Low 1.3808 1.3839 0.0031 0.2% 1.3537
Close 1.3870 1.3957 0.0087 0.6% 1.3813
Range 0.0075 0.0174 0.0099 132.0% 0.0276
ATR 0.0080 0.0087 0.0007 8.4% 0.0000
Volume 95 100 5 5.3% 822
Daily Pivots for day following 17-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.4458 1.4382 1.4053
R3 1.4284 1.4208 1.4005
R2 1.4110 1.4110 1.3989
R1 1.4034 1.4034 1.3973 1.4072
PP 1.3936 1.3936 1.3936 1.3956
S1 1.3860 1.3860 1.3941 1.3898
S2 1.3762 1.3762 1.3925
S3 1.3588 1.3686 1.3909
S4 1.3414 1.3512 1.3861
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.4549 1.4457 1.3965
R3 1.4273 1.4181 1.3889
R2 1.3997 1.3997 1.3864
R1 1.3905 1.3905 1.3838 1.3951
PP 1.3721 1.3721 1.3721 1.3744
S1 1.3629 1.3629 1.3788 1.3675
S2 1.3445 1.3445 1.3762
S3 1.3169 1.3353 1.3737
S4 1.2893 1.3077 1.3661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4013 1.3537 0.0476 3.4% 0.0113 0.8% 88% True False 189
10 1.4013 1.3537 0.0476 3.4% 0.0089 0.6% 88% True False 109
20 1.4013 1.3435 0.0578 4.1% 0.0070 0.5% 90% True False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 1.4753
2.618 1.4469
1.618 1.4295
1.000 1.4187
0.618 1.4121
HIGH 1.4013
0.618 1.3947
0.500 1.3926
0.382 1.3905
LOW 1.3839
0.618 1.3731
1.000 1.3665
1.618 1.3557
2.618 1.3383
4.250 1.3100
Fisher Pivots for day following 17-Jan-2018
Pivot 1 day 3 day
R1 1.3947 1.3916
PP 1.3936 1.3874
S1 1.3926 1.3833

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols