CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 18-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2018 |
18-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3894 |
1.3892 |
-0.0002 |
0.0% |
1.3637 |
| High |
1.4013 |
1.3982 |
-0.0031 |
-0.2% |
1.3813 |
| Low |
1.3839 |
1.3886 |
0.0047 |
0.3% |
1.3537 |
| Close |
1.3957 |
1.3970 |
0.0013 |
0.1% |
1.3813 |
| Range |
0.0174 |
0.0096 |
-0.0078 |
-44.8% |
0.0276 |
| ATR |
0.0087 |
0.0087 |
0.0001 |
0.8% |
0.0000 |
| Volume |
100 |
61 |
-39 |
-39.0% |
822 |
|
| Daily Pivots for day following 18-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4234 |
1.4198 |
1.4023 |
|
| R3 |
1.4138 |
1.4102 |
1.3996 |
|
| R2 |
1.4042 |
1.4042 |
1.3988 |
|
| R1 |
1.4006 |
1.4006 |
1.3979 |
1.4024 |
| PP |
1.3946 |
1.3946 |
1.3946 |
1.3955 |
| S1 |
1.3910 |
1.3910 |
1.3961 |
1.3928 |
| S2 |
1.3850 |
1.3850 |
1.3952 |
|
| S3 |
1.3754 |
1.3814 |
1.3944 |
|
| S4 |
1.3658 |
1.3718 |
1.3917 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4549 |
1.4457 |
1.3965 |
|
| R3 |
1.4273 |
1.4181 |
1.3889 |
|
| R2 |
1.3997 |
1.3997 |
1.3864 |
|
| R1 |
1.3905 |
1.3905 |
1.3838 |
1.3951 |
| PP |
1.3721 |
1.3721 |
1.3721 |
1.3744 |
| S1 |
1.3629 |
1.3629 |
1.3788 |
1.3675 |
| S2 |
1.3445 |
1.3445 |
1.3762 |
|
| S3 |
1.3169 |
1.3353 |
1.3737 |
|
| S4 |
1.2893 |
1.3077 |
1.3661 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4390 |
|
2.618 |
1.4233 |
|
1.618 |
1.4137 |
|
1.000 |
1.4078 |
|
0.618 |
1.4041 |
|
HIGH |
1.3982 |
|
0.618 |
1.3945 |
|
0.500 |
1.3934 |
|
0.382 |
1.3923 |
|
LOW |
1.3886 |
|
0.618 |
1.3827 |
|
1.000 |
1.3790 |
|
1.618 |
1.3731 |
|
2.618 |
1.3635 |
|
4.250 |
1.3478 |
|
|
| Fisher Pivots for day following 18-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3958 |
1.3950 |
| PP |
1.3946 |
1.3930 |
| S1 |
1.3934 |
1.3911 |
|