CME British Pound Future June 2018

Trading Metrics calculated at close of trading on 19-Jan-2018

Day Change Summary
	Previous	Current
	18-Jan-2018	19-Jan-2018	Change	Change %	Previous Week
Open	1.3892	1.3967	0.0075	0.5%	1.3808
High	1.3982	1.4017	0.0035	0.3%	1.4017
Low	1.3886	1.3925	0.0039	0.3%	1.3808
Close	1.3970	1.3949	-0.0021	-0.2%	1.3949
Range	0.0096	0.0092	-0.0004	-4.2%	0.0209
ATR	0.0087	0.0088	0.0000	0.4%	0.0000
Volume	61	45	-16	-26.2%	301

Daily Pivots for day following 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4240	1.4186	1.4000
R3	1.4148	1.4094	1.3974
R2	1.4056	1.4056	1.3966
R1	1.4002	1.4002	1.3957	1.3983
PP	1.3964	1.3964	1.3964	1.3954
S1	1.3910	1.3910	1.3941	1.3891
S2	1.3872	1.3872	1.3932
S3	1.3780	1.3818	1.3924
S4	1.3688	1.3726	1.3898

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4552	1.4459	1.4064
R3	1.4343	1.4250	1.4006
R2	1.4134	1.4134	1.3987
R1	1.4041	1.4041	1.3968	1.4088
PP	1.3925	1.3925	1.3925	1.3948
S1	1.3832	1.3832	1.3930	1.3879
S2	1.3716	1.3716	1.3911
S3	1.3507	1.3623	1.3892
S4	1.3298	1.3414	1.3834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4017	1.3652	0.0365	2.6%	0.0120	0.9%	81%	True	False	178
10	1.4017	1.3537	0.0480	3.4%	0.0093	0.7%	86%	True	False	114
20	1.4017	1.3437	0.0580	4.2%	0.0073	0.5%	88%	True	False	79

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.4408
2.618	1.4258
1.618	1.4166
1.000	1.4109
0.618	1.4074
HIGH	1.4017
0.618	1.3982
0.500	1.3971
0.382	1.3960
LOW	1.3925
0.618	1.3868
1.000	1.3833
1.618	1.3776
2.618	1.3684
4.250	1.3534

Fisher Pivots for day following 19-Jan-2018
Pivot	1 day	3 day
R1	1.3971	1.3942
PP	1.3964	1.3935
S1	1.3956	1.3928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols