CME British Pound Future June 2018

Trading Metrics calculated at close of trading on 22-Jan-2018

Day Change Summary
	Previous	Current
	19-Jan-2018	22-Jan-2018	Change	Change %	Previous Week
Open	1.3967	1.3950	-0.0017	-0.1%	1.3808
High	1.4017	1.4064	0.0047	0.3%	1.4017
Low	1.3925	1.3936	0.0011	0.1%	1.3808
Close	1.3949	1.4057	0.0108	0.8%	1.3949
Range	0.0092	0.0128	0.0036	39.1%	0.0209
ATR	0.0088	0.0091	0.0003	3.3%	0.0000
Volume	45	121	76	168.9%	301

Daily Pivots for day following 22-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4403	1.4358	1.4127
R3	1.4275	1.4230	1.4092
R2	1.4147	1.4147	1.4080
R1	1.4102	1.4102	1.4069	1.4125
PP	1.4019	1.4019	1.4019	1.4030
S1	1.3974	1.3974	1.4045	1.3997
S2	1.3891	1.3891	1.4034
S3	1.3763	1.3846	1.4022
S4	1.3635	1.3718	1.3987

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4552	1.4459	1.4064
R3	1.4343	1.4250	1.4006
R2	1.4134	1.4134	1.3987
R1	1.4041	1.4041	1.3968	1.4088
PP	1.3925	1.3925	1.3925	1.3948
S1	1.3832	1.3832	1.3930	1.3879
S2	1.3716	1.3716	1.3911
S3	1.3507	1.3623	1.3892
S4	1.3298	1.3414	1.3834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4064	1.3808	0.0256	1.8%	0.0113	0.8%	97%	True	False	84
10	1.4064	1.3537	0.0527	3.7%	0.0101	0.7%	99%	True	False	124
20	1.4064	1.3437	0.0627	4.5%	0.0078	0.6%	99%	True	False	82

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0021
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.4608
2.618	1.4399
1.618	1.4271
1.000	1.4192
0.618	1.4143
HIGH	1.4064
0.618	1.4015
0.500	1.4000
0.382	1.3985
LOW	1.3936
0.618	1.3857
1.000	1.3808
1.618	1.3729
2.618	1.3601
4.250	1.3392

Fisher Pivots for day following 22-Jan-2018
Pivot	1 day	3 day
R1	1.4038	1.4030
PP	1.4019	1.4002
S1	1.4000	1.3975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols