CME British Pound Future June 2018

Trading Metrics calculated at close of trading on 23-Jan-2018

Day Change Summary
	Previous	Current
	22-Jan-2018	23-Jan-2018	Change	Change %	Previous Week
Open	1.3950	1.4040	0.0090	0.6%	1.3808
High	1.4064	1.4097	0.0033	0.2%	1.4017
Low	1.3936	1.3996	0.0060	0.4%	1.3808
Close	1.4057	1.4076	0.0019	0.1%	1.3949
Range	0.0128	0.0101	-0.0027	-21.1%	0.0209
ATR	0.0091	0.0091	0.0001	0.8%	0.0000
Volume	121	226	105	86.8%	301

Daily Pivots for day following 23-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4359	1.4319	1.4132
R3	1.4258	1.4218	1.4104
R2	1.4157	1.4157	1.4095
R1	1.4117	1.4117	1.4085	1.4137
PP	1.4056	1.4056	1.4056	1.4067
S1	1.4016	1.4016	1.4067	1.4036
S2	1.3955	1.3955	1.4057
S3	1.3854	1.3915	1.4048
S4	1.3753	1.3814	1.4020

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4552	1.4459	1.4064
R3	1.4343	1.4250	1.4006
R2	1.4134	1.4134	1.3987
R1	1.4041	1.4041	1.3968	1.4088
PP	1.3925	1.3925	1.3925	1.3948
S1	1.3832	1.3832	1.3930	1.3879
S2	1.3716	1.3716	1.3911
S3	1.3507	1.3623	1.3892
S4	1.3298	1.3414	1.3834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4097	1.3839	0.0258	1.8%	0.0118	0.8%	92%	True	False	110
10	1.4097	1.3537	0.0560	4.0%	0.0106	0.8%	96%	True	False	143
20	1.4097	1.3450	0.0647	4.6%	0.0081	0.6%	97%	True	False	81

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.4526
2.618	1.4361
1.618	1.4260
1.000	1.4198
0.618	1.4159
HIGH	1.4097
0.618	1.4058
0.500	1.4047
0.382	1.4035
LOW	1.3996
0.618	1.3934
1.000	1.3895
1.618	1.3833
2.618	1.3732
4.250	1.3567

Fisher Pivots for day following 23-Jan-2018
Pivot	1 day	3 day
R1	1.4066	1.4054
PP	1.4056	1.4033
S1	1.4047	1.4011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols