CME British Pound Future June 2018

Trading Metrics calculated at close of trading on 25-Jan-2018

Day Change Summary
	Previous	Current
	24-Jan-2018	25-Jan-2018	Change	Change %	Previous Week
Open	1.4089	1.4306	0.0217	1.5%	1.3808
High	1.4330	1.4415	0.0085	0.6%	1.4017
Low	1.4083	1.4165	0.0082	0.6%	1.3808
Close	1.4293	1.4196	-0.0097	-0.7%	1.3949
Range	0.0247	0.0250	0.0003	1.2%	0.0209
ATR	0.0103	0.0114	0.0010	10.2%	0.0000
Volume	293	517	224	76.5%	301

Daily Pivots for day following 25-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.5009	1.4852	1.4334
R3	1.4759	1.4602	1.4265
R2	1.4509	1.4509	1.4242
R1	1.4352	1.4352	1.4219	1.4306
PP	1.4259	1.4259	1.4259	1.4235
S1	1.4102	1.4102	1.4173	1.4056
S2	1.4009	1.4009	1.4150
S3	1.3759	1.3852	1.4127
S4	1.3509	1.3602	1.4059

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4552	1.4459	1.4064
R3	1.4343	1.4250	1.4006
R2	1.4134	1.4134	1.3987
R1	1.4041	1.4041	1.3968	1.4088
PP	1.3925	1.3925	1.3925	1.3948
S1	1.3832	1.3832	1.3930	1.3879
S2	1.3716	1.3716	1.3911
S3	1.3507	1.3623	1.3892
S4	1.3298	1.3414	1.3834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4415	1.3925	0.0490	3.5%	0.0164	1.2%	55%	True	False	240
10	1.4415	1.3537	0.0878	6.2%	0.0141	1.0%	75%	True	False	218
20	1.4415	1.3469	0.0946	6.7%	0.0103	0.7%	77%	True	False	121
40	1.4415	1.3319	0.1096	7.7%	0.0087	0.6%	80%	True	False	85

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0031
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	1.5478
2.618	1.5070
1.618	1.4820
1.000	1.4665
0.618	1.4570
HIGH	1.4415
0.618	1.4320
0.500	1.4290
0.382	1.4261
LOW	1.4165
0.618	1.4011
1.000	1.3915
1.618	1.3761
2.618	1.3511
4.250	1.3103

Fisher Pivots for day following 25-Jan-2018
Pivot	1 day	3 day
R1	1.4290	1.4206
PP	1.4259	1.4202
S1	1.4227	1.4199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols