CME British Pound Future June 2018

Trading Metrics calculated at close of trading on 29-Jan-2018

Day Change Summary
	Previous	Current
	26-Jan-2018	29-Jan-2018	Change	Change %	Previous Week
Open	1.4233	1.4218	-0.0015	-0.1%	1.3950
High	1.4360	1.4230	-0.0130	-0.9%	1.4415
Low	1.4193	1.4109	-0.0084	-0.6%	1.3936
Close	1.4235	1.4155	-0.0080	-0.6%	1.4235
Range	0.0167	0.0121	-0.0046	-27.5%	0.0479
ATR	0.0117	0.0118	0.0001	0.5%	0.0000
Volume	117	74	-43	-36.8%	1,274

Daily Pivots for day following 29-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4528	1.4462	1.4222
R3	1.4407	1.4341	1.4188
R2	1.4286	1.4286	1.4177
R1	1.4220	1.4220	1.4166	1.4193
PP	1.4165	1.4165	1.4165	1.4151
S1	1.4099	1.4099	1.4144	1.4072
S2	1.4044	1.4044	1.4133
S3	1.3923	1.3978	1.4122
S4	1.3802	1.3857	1.4088

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.5632	1.5413	1.4498
R3	1.5153	1.4934	1.4367
R2	1.4674	1.4674	1.4323
R1	1.4455	1.4455	1.4279	1.4565
PP	1.4195	1.4195	1.4195	1.4250
S1	1.3976	1.3976	1.4191	1.4086
S2	1.3716	1.3716	1.4147
S3	1.3237	1.3497	1.4103
S4	1.2758	1.3018	1.3972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4415	1.3996	0.0419	3.0%	0.0177	1.3%	38%	False	False	245
10	1.4415	1.3808	0.0607	4.3%	0.0145	1.0%	57%	False	False	164
20	1.4415	1.3513	0.0902	6.4%	0.0112	0.8%	71%	False	False	130
40	1.4415	1.3400	0.1015	7.2%	0.0088	0.6%	74%	False	False	88

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0033
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.4744
2.618	1.4547
1.618	1.4426
1.000	1.4351
0.618	1.4305
HIGH	1.4230
0.618	1.4184
0.500	1.4170
0.382	1.4155
LOW	1.4109
0.618	1.4034
1.000	1.3988
1.618	1.3913
2.618	1.3792
4.250	1.3595

Fisher Pivots for day following 29-Jan-2018
Pivot	1 day	3 day
R1	1.4170	1.4262
PP	1.4165	1.4226
S1	1.4160	1.4191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols