CME British Pound Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 1.4233 1.4218 -0.0015 -0.1% 1.3950
High 1.4360 1.4230 -0.0130 -0.9% 1.4415
Low 1.4193 1.4109 -0.0084 -0.6% 1.3936
Close 1.4235 1.4155 -0.0080 -0.6% 1.4235
Range 0.0167 0.0121 -0.0046 -27.5% 0.0479
ATR 0.0117 0.0118 0.0001 0.5% 0.0000
Volume 117 74 -43 -36.8% 1,274
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.4528 1.4462 1.4222
R3 1.4407 1.4341 1.4188
R2 1.4286 1.4286 1.4177
R1 1.4220 1.4220 1.4166 1.4193
PP 1.4165 1.4165 1.4165 1.4151
S1 1.4099 1.4099 1.4144 1.4072
S2 1.4044 1.4044 1.4133
S3 1.3923 1.3978 1.4122
S4 1.3802 1.3857 1.4088
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.5632 1.5413 1.4498
R3 1.5153 1.4934 1.4367
R2 1.4674 1.4674 1.4323
R1 1.4455 1.4455 1.4279 1.4565
PP 1.4195 1.4195 1.4195 1.4250
S1 1.3976 1.3976 1.4191 1.4086
S2 1.3716 1.3716 1.4147
S3 1.3237 1.3497 1.4103
S4 1.2758 1.3018 1.3972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4415 1.3996 0.0419 3.0% 0.0177 1.3% 38% False False 245
10 1.4415 1.3808 0.0607 4.3% 0.0145 1.0% 57% False False 164
20 1.4415 1.3513 0.0902 6.4% 0.0112 0.8% 71% False False 130
40 1.4415 1.3400 0.1015 7.2% 0.0088 0.6% 74% False False 88
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4744
2.618 1.4547
1.618 1.4426
1.000 1.4351
0.618 1.4305
HIGH 1.4230
0.618 1.4184
0.500 1.4170
0.382 1.4155
LOW 1.4109
0.618 1.4034
1.000 1.3988
1.618 1.3913
2.618 1.3792
4.250 1.3595
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 1.4170 1.4262
PP 1.4165 1.4226
S1 1.4160 1.4191

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.