CME British Pound Future June 2018

Trading Metrics calculated at close of trading on 30-Jan-2018

Day Change Summary
	Previous	Current
	29-Jan-2018	30-Jan-2018	Change	Change %	Previous Week
Open	1.4218	1.4151	-0.0067	-0.5%	1.3950
High	1.4230	1.4234	0.0004	0.0%	1.4415
Low	1.4109	1.4058	-0.0051	-0.4%	1.3936
Close	1.4155	1.4228	0.0073	0.5%	1.4235
Range	0.0121	0.0176	0.0055	45.5%	0.0479
ATR	0.0118	0.0122	0.0004	3.5%	0.0000
Volume	74	231	157	212.2%	1,274

Daily Pivots for day following 30-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4701	1.4641	1.4325
R3	1.4525	1.4465	1.4276
R2	1.4349	1.4349	1.4260
R1	1.4289	1.4289	1.4244	1.4319
PP	1.4173	1.4173	1.4173	1.4189
S1	1.4113	1.4113	1.4212	1.4143
S2	1.3997	1.3997	1.4196
S3	1.3821	1.3937	1.4180
S4	1.3645	1.3761	1.4131

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.5632	1.5413	1.4498
R3	1.5153	1.4934	1.4367
R2	1.4674	1.4674	1.4323
R1	1.4455	1.4455	1.4279	1.4565
PP	1.4195	1.4195	1.4195	1.4250
S1	1.3976	1.3976	1.4191	1.4086
S2	1.3716	1.3716	1.4147
S3	1.3237	1.3497	1.4103
S4	1.2758	1.3018	1.3972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4415	1.4058	0.0357	2.5%	0.0192	1.4%	48%	False	True	246
10	1.4415	1.3839	0.0576	4.0%	0.0155	1.1%	68%	False	False	178
20	1.4415	1.3537	0.0878	6.2%	0.0116	0.8%	79%	False	False	140
40	1.4415	1.3400	0.1015	7.1%	0.0090	0.6%	82%	False	False	93

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0041
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.4982
2.618	1.4695
1.618	1.4519
1.000	1.4410
0.618	1.4343
HIGH	1.4234
0.618	1.4167
0.500	1.4146
0.382	1.4125
LOW	1.4058
0.618	1.3949
1.000	1.3882
1.618	1.3773
2.618	1.3597
4.250	1.3310

Fisher Pivots for day following 30-Jan-2018
Pivot	1 day	3 day
R1	1.4201	1.4222
PP	1.4173	1.4215
S1	1.4146	1.4209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols