CME British Pound Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 1.4218 1.4151 -0.0067 -0.5% 1.3950
High 1.4230 1.4234 0.0004 0.0% 1.4415
Low 1.4109 1.4058 -0.0051 -0.4% 1.3936
Close 1.4155 1.4228 0.0073 0.5% 1.4235
Range 0.0121 0.0176 0.0055 45.5% 0.0479
ATR 0.0118 0.0122 0.0004 3.5% 0.0000
Volume 74 231 157 212.2% 1,274
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.4701 1.4641 1.4325
R3 1.4525 1.4465 1.4276
R2 1.4349 1.4349 1.4260
R1 1.4289 1.4289 1.4244 1.4319
PP 1.4173 1.4173 1.4173 1.4189
S1 1.4113 1.4113 1.4212 1.4143
S2 1.3997 1.3997 1.4196
S3 1.3821 1.3937 1.4180
S4 1.3645 1.3761 1.4131
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.5632 1.5413 1.4498
R3 1.5153 1.4934 1.4367
R2 1.4674 1.4674 1.4323
R1 1.4455 1.4455 1.4279 1.4565
PP 1.4195 1.4195 1.4195 1.4250
S1 1.3976 1.3976 1.4191 1.4086
S2 1.3716 1.3716 1.4147
S3 1.3237 1.3497 1.4103
S4 1.2758 1.3018 1.3972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4415 1.4058 0.0357 2.5% 0.0192 1.4% 48% False True 246
10 1.4415 1.3839 0.0576 4.0% 0.0155 1.1% 68% False False 178
20 1.4415 1.3537 0.0878 6.2% 0.0116 0.8% 79% False False 140
40 1.4415 1.3400 0.1015 7.1% 0.0090 0.6% 82% False False 93
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0041
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4982
2.618 1.4695
1.618 1.4519
1.000 1.4410
0.618 1.4343
HIGH 1.4234
0.618 1.4167
0.500 1.4146
0.382 1.4125
LOW 1.4058
0.618 1.3949
1.000 1.3882
1.618 1.3773
2.618 1.3597
4.250 1.3310
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 1.4201 1.4222
PP 1.4173 1.4215
S1 1.4146 1.4209

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.