CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary
Previous Current
30-Jan-2018 31-Jan-2018 Change Change % Previous Week
Open 1.4151 1.4244 0.0093 0.7% 1.3950
High 1.4234 1.4300 0.0066 0.5% 1.4415
Low 1.4058 1.4198 0.0140 1.0% 1.3936
Close 1.4228 1.4252 0.0024 0.2% 1.4235
Range 0.0176 0.0102 -0.0074 -42.0% 0.0479
ATR 0.0122 0.0121 -0.0001 -1.2% 0.0000
Volume 231 648 417 180.5% 1,274
Daily Pivots for day following 31-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.4556 1.4506 1.4308
R3 1.4454 1.4404 1.4280
R2 1.4352 1.4352 1.4271
R1 1.4302 1.4302 1.4261 1.4327
PP 1.4250 1.4250 1.4250 1.4263
S1 1.4200 1.4200 1.4243 1.4225
S2 1.4148 1.4148 1.4233
S3 1.4046 1.4098 1.4224
S4 1.3944 1.3996 1.4196
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.5632 1.5413 1.4498
R3 1.5153 1.4934 1.4367
R2 1.4674 1.4674 1.4323
R1 1.4455 1.4455 1.4279 1.4565
PP 1.4195 1.4195 1.4195 1.4250
S1 1.3976 1.3976 1.4191 1.4086
S2 1.3716 1.3716 1.4147
S3 1.3237 1.3497 1.4103
S4 1.2758 1.3018 1.3972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4415 1.4058 0.0357 2.5% 0.0163 1.1% 54% False False 317
10 1.4415 1.3886 0.0529 3.7% 0.0148 1.0% 69% False False 233
20 1.4415 1.3537 0.0878 6.2% 0.0118 0.8% 81% False False 171
40 1.4415 1.3400 0.1015 7.1% 0.0092 0.6% 84% False False 109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0040
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4734
2.618 1.4567
1.618 1.4465
1.000 1.4402
0.618 1.4363
HIGH 1.4300
0.618 1.4261
0.500 1.4249
0.382 1.4237
LOW 1.4198
0.618 1.4135
1.000 1.4096
1.618 1.4033
2.618 1.3931
4.250 1.3765
Fisher Pivots for day following 31-Jan-2018
Pivot 1 day 3 day
R1 1.4251 1.4228
PP 1.4250 1.4203
S1 1.4249 1.4179

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols