CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 1.4244 1.4277 0.0033 0.2% 1.3950
High 1.4300 1.4352 0.0052 0.4% 1.4415
Low 1.4198 1.4241 0.0043 0.3% 1.3936
Close 1.4252 1.4340 0.0088 0.6% 1.4235
Range 0.0102 0.0111 0.0009 8.8% 0.0479
ATR 0.0121 0.0120 -0.0001 -0.6% 0.0000
Volume 648 195 -453 -69.9% 1,274
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.4644 1.4603 1.4401
R3 1.4533 1.4492 1.4371
R2 1.4422 1.4422 1.4360
R1 1.4381 1.4381 1.4350 1.4402
PP 1.4311 1.4311 1.4311 1.4321
S1 1.4270 1.4270 1.4330 1.4291
S2 1.4200 1.4200 1.4320
S3 1.4089 1.4159 1.4309
S4 1.3978 1.4048 1.4279
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.5632 1.5413 1.4498
R3 1.5153 1.4934 1.4367
R2 1.4674 1.4674 1.4323
R1 1.4455 1.4455 1.4279 1.4565
PP 1.4195 1.4195 1.4195 1.4250
S1 1.3976 1.3976 1.4191 1.4086
S2 1.3716 1.3716 1.4147
S3 1.3237 1.3497 1.4103
S4 1.2758 1.3018 1.3972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4360 1.4058 0.0302 2.1% 0.0135 0.9% 93% False False 253
10 1.4415 1.3925 0.0490 3.4% 0.0150 1.0% 85% False False 246
20 1.4415 1.3537 0.0878 6.1% 0.0119 0.8% 91% False False 180
40 1.4415 1.3400 0.1015 7.1% 0.0092 0.6% 93% False False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4824
2.618 1.4643
1.618 1.4532
1.000 1.4463
0.618 1.4421
HIGH 1.4352
0.618 1.4310
0.500 1.4297
0.382 1.4283
LOW 1.4241
0.618 1.4172
1.000 1.4130
1.618 1.4061
2.618 1.3950
4.250 1.3769
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 1.4326 1.4295
PP 1.4311 1.4250
S1 1.4297 1.4205

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols