CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 01-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2018 |
01-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4244 |
1.4277 |
0.0033 |
0.2% |
1.3950 |
| High |
1.4300 |
1.4352 |
0.0052 |
0.4% |
1.4415 |
| Low |
1.4198 |
1.4241 |
0.0043 |
0.3% |
1.3936 |
| Close |
1.4252 |
1.4340 |
0.0088 |
0.6% |
1.4235 |
| Range |
0.0102 |
0.0111 |
0.0009 |
8.8% |
0.0479 |
| ATR |
0.0121 |
0.0120 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
648 |
195 |
-453 |
-69.9% |
1,274 |
|
| Daily Pivots for day following 01-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4644 |
1.4603 |
1.4401 |
|
| R3 |
1.4533 |
1.4492 |
1.4371 |
|
| R2 |
1.4422 |
1.4422 |
1.4360 |
|
| R1 |
1.4381 |
1.4381 |
1.4350 |
1.4402 |
| PP |
1.4311 |
1.4311 |
1.4311 |
1.4321 |
| S1 |
1.4270 |
1.4270 |
1.4330 |
1.4291 |
| S2 |
1.4200 |
1.4200 |
1.4320 |
|
| S3 |
1.4089 |
1.4159 |
1.4309 |
|
| S4 |
1.3978 |
1.4048 |
1.4279 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5632 |
1.5413 |
1.4498 |
|
| R3 |
1.5153 |
1.4934 |
1.4367 |
|
| R2 |
1.4674 |
1.4674 |
1.4323 |
|
| R1 |
1.4455 |
1.4455 |
1.4279 |
1.4565 |
| PP |
1.4195 |
1.4195 |
1.4195 |
1.4250 |
| S1 |
1.3976 |
1.3976 |
1.4191 |
1.4086 |
| S2 |
1.3716 |
1.3716 |
1.4147 |
|
| S3 |
1.3237 |
1.3497 |
1.4103 |
|
| S4 |
1.2758 |
1.3018 |
1.3972 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4824 |
|
2.618 |
1.4643 |
|
1.618 |
1.4532 |
|
1.000 |
1.4463 |
|
0.618 |
1.4421 |
|
HIGH |
1.4352 |
|
0.618 |
1.4310 |
|
0.500 |
1.4297 |
|
0.382 |
1.4283 |
|
LOW |
1.4241 |
|
0.618 |
1.4172 |
|
1.000 |
1.4130 |
|
1.618 |
1.4061 |
|
2.618 |
1.3950 |
|
4.250 |
1.3769 |
|
|
| Fisher Pivots for day following 01-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4326 |
1.4295 |
| PP |
1.4311 |
1.4250 |
| S1 |
1.4297 |
1.4205 |
|