CME British Pound Future June 2018

Trading Metrics calculated at close of trading on 02-Feb-2018

Day Change Summary
	Previous	Current
	01-Feb-2018	02-Feb-2018	Change	Change %	Previous Week
Open	1.4277	1.4349	0.0072	0.5%	1.4218
High	1.4352	1.4349	-0.0003	0.0%	1.4352
Low	1.4241	1.4183	-0.0058	-0.4%	1.4058
Close	1.4340	1.4204	-0.0136	-0.9%	1.4204
Range	0.0111	0.0166	0.0055	49.5%	0.0294
ATR	0.0120	0.0123	0.0003	2.7%	0.0000
Volume	195	78	-117	-60.0%	1,226

Daily Pivots for day following 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4743	1.4640	1.4295
R3	1.4577	1.4474	1.4250
R2	1.4411	1.4411	1.4234
R1	1.4308	1.4308	1.4219	1.4277
PP	1.4245	1.4245	1.4245	1.4230
S1	1.4142	1.4142	1.4189	1.4111
S2	1.4079	1.4079	1.4174
S3	1.3913	1.3976	1.4158
S4	1.3747	1.3810	1.4113

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.5087	1.4939	1.4366
R3	1.4793	1.4645	1.4285
R2	1.4499	1.4499	1.4258
R1	1.4351	1.4351	1.4231	1.4278
PP	1.4205	1.4205	1.4205	1.4168
S1	1.4057	1.4057	1.4177	1.3984
S2	1.3911	1.3911	1.4150
S3	1.3617	1.3763	1.4123
S4	1.3323	1.3469	1.4042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4352	1.4058	0.0294	2.1%	0.0135	1.0%	50%	False	False	245
10	1.4415	1.3936	0.0479	3.4%	0.0157	1.1%	56%	False	False	250
20	1.4415	1.3537	0.0878	6.2%	0.0125	0.9%	76%	False	False	182
40	1.4415	1.3400	0.1015	7.1%	0.0095	0.7%	79%	False	False	114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0039
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.5055
2.618	1.4784
1.618	1.4618
1.000	1.4515
0.618	1.4452
HIGH	1.4349
0.618	1.4286
0.500	1.4266
0.382	1.4246
LOW	1.4183
0.618	1.4080
1.000	1.4017
1.618	1.3914
2.618	1.3748
4.250	1.3478

Fisher Pivots for day following 02-Feb-2018
Pivot	1 day	3 day
R1	1.4266	1.4268
PP	1.4245	1.4246
S1	1.4225	1.4225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols