CME British Pound Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 1.4349 1.4170 -0.0179 -1.2% 1.4218
High 1.4349 1.4220 -0.0129 -0.9% 1.4352
Low 1.4183 1.4036 -0.0147 -1.0% 1.4058
Close 1.4204 1.4075 -0.0129 -0.9% 1.4204
Range 0.0166 0.0184 0.0018 10.8% 0.0294
ATR 0.0123 0.0128 0.0004 3.5% 0.0000
Volume 78 138 60 76.9% 1,226
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.4662 1.4553 1.4176
R3 1.4478 1.4369 1.4126
R2 1.4294 1.4294 1.4109
R1 1.4185 1.4185 1.4092 1.4148
PP 1.4110 1.4110 1.4110 1.4092
S1 1.4001 1.4001 1.4058 1.3964
S2 1.3926 1.3926 1.4041
S3 1.3742 1.3817 1.4024
S4 1.3558 1.3633 1.3974
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.5087 1.4939 1.4366
R3 1.4793 1.4645 1.4285
R2 1.4499 1.4499 1.4258
R1 1.4351 1.4351 1.4231 1.4278
PP 1.4205 1.4205 1.4205 1.4168
S1 1.4057 1.4057 1.4177 1.3984
S2 1.3911 1.3911 1.4150
S3 1.3617 1.3763 1.4123
S4 1.3323 1.3469 1.4042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4352 1.4036 0.0316 2.2% 0.0148 1.1% 12% False True 258
10 1.4415 1.3996 0.0419 3.0% 0.0163 1.2% 19% False False 251
20 1.4415 1.3537 0.0878 6.2% 0.0132 0.9% 61% False False 188
40 1.4415 1.3400 0.1015 7.2% 0.0099 0.7% 67% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0043
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.5002
2.618 1.4702
1.618 1.4518
1.000 1.4404
0.618 1.4334
HIGH 1.4220
0.618 1.4150
0.500 1.4128
0.382 1.4106
LOW 1.4036
0.618 1.3922
1.000 1.3852
1.618 1.3738
2.618 1.3554
4.250 1.3254
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 1.4128 1.4194
PP 1.4110 1.4154
S1 1.4093 1.4115

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.