CME British Pound Future June 2018

Trading Metrics calculated at close of trading on 06-Feb-2018

Day Change Summary
	Previous	Current
	05-Feb-2018	06-Feb-2018	Change	Change %	Previous Week
Open	1.4170	1.4040	-0.0130	-0.9%	1.4218
High	1.4220	1.4068	-0.0152	-1.1%	1.4352
Low	1.4036	1.3914	-0.0122	-0.9%	1.4058
Close	1.4075	1.4031	-0.0044	-0.3%	1.4204
Range	0.0184	0.0154	-0.0030	-16.3%	0.0294
ATR	0.0128	0.0130	0.0002	1.9%	0.0000
Volume	138	141	3	2.2%	1,226

Daily Pivots for day following 06-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4466	1.4403	1.4116
R3	1.4312	1.4249	1.4073
R2	1.4158	1.4158	1.4059
R1	1.4095	1.4095	1.4045	1.4050
PP	1.4004	1.4004	1.4004	1.3982
S1	1.3941	1.3941	1.4017	1.3896
S2	1.3850	1.3850	1.4003
S3	1.3696	1.3787	1.3989
S4	1.3542	1.3633	1.3946

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.5087	1.4939	1.4366
R3	1.4793	1.4645	1.4285
R2	1.4499	1.4499	1.4258
R1	1.4351	1.4351	1.4231	1.4278
PP	1.4205	1.4205	1.4205	1.4168
S1	1.4057	1.4057	1.4177	1.3984
S2	1.3911	1.3911	1.4150
S3	1.3617	1.3763	1.4123
S4	1.3323	1.3469	1.4042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4352	1.3914	0.0438	3.1%	0.0143	1.0%	27%	False	True	240
10	1.4415	1.3914	0.0501	3.6%	0.0168	1.2%	23%	False	True	243
20	1.4415	1.3537	0.0878	6.3%	0.0137	1.0%	56%	False	False	193
40	1.4415	1.3400	0.1015	7.2%	0.0099	0.7%	62%	False	False	119

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0041
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.4723
2.618	1.4471
1.618	1.4317
1.000	1.4222
0.618	1.4163
HIGH	1.4068
0.618	1.4009
0.500	1.3991
0.382	1.3973
LOW	1.3914
0.618	1.3819
1.000	1.3760
1.618	1.3665
2.618	1.3511
4.250	1.3260

Fisher Pivots for day following 06-Feb-2018
Pivot	1 day	3 day
R1	1.4018	1.4132
PP	1.4004	1.4098
S1	1.3991	1.4065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols