CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4040 |
1.4026 |
-0.0014 |
-0.1% |
1.4218 |
| High |
1.4068 |
1.4059 |
-0.0009 |
-0.1% |
1.4352 |
| Low |
1.3914 |
1.3924 |
0.0010 |
0.1% |
1.4058 |
| Close |
1.4031 |
1.3952 |
-0.0079 |
-0.6% |
1.4204 |
| Range |
0.0154 |
0.0135 |
-0.0019 |
-12.3% |
0.0294 |
| ATR |
0.0130 |
0.0130 |
0.0000 |
0.3% |
0.0000 |
| Volume |
141 |
247 |
106 |
75.2% |
1,226 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4383 |
1.4303 |
1.4026 |
|
| R3 |
1.4248 |
1.4168 |
1.3989 |
|
| R2 |
1.4113 |
1.4113 |
1.3977 |
|
| R1 |
1.4033 |
1.4033 |
1.3964 |
1.4006 |
| PP |
1.3978 |
1.3978 |
1.3978 |
1.3965 |
| S1 |
1.3898 |
1.3898 |
1.3940 |
1.3871 |
| S2 |
1.3843 |
1.3843 |
1.3927 |
|
| S3 |
1.3708 |
1.3763 |
1.3915 |
|
| S4 |
1.3573 |
1.3628 |
1.3878 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5087 |
1.4939 |
1.4366 |
|
| R3 |
1.4793 |
1.4645 |
1.4285 |
|
| R2 |
1.4499 |
1.4499 |
1.4258 |
|
| R1 |
1.4351 |
1.4351 |
1.4231 |
1.4278 |
| PP |
1.4205 |
1.4205 |
1.4205 |
1.4168 |
| S1 |
1.4057 |
1.4057 |
1.4177 |
1.3984 |
| S2 |
1.3911 |
1.3911 |
1.4150 |
|
| S3 |
1.3617 |
1.3763 |
1.4123 |
|
| S4 |
1.3323 |
1.3469 |
1.4042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4633 |
|
2.618 |
1.4412 |
|
1.618 |
1.4277 |
|
1.000 |
1.4194 |
|
0.618 |
1.4142 |
|
HIGH |
1.4059 |
|
0.618 |
1.4007 |
|
0.500 |
1.3992 |
|
0.382 |
1.3976 |
|
LOW |
1.3924 |
|
0.618 |
1.3841 |
|
1.000 |
1.3789 |
|
1.618 |
1.3706 |
|
2.618 |
1.3571 |
|
4.250 |
1.3350 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3992 |
1.4067 |
| PP |
1.3978 |
1.4029 |
| S1 |
1.3965 |
1.3990 |
|