CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 08-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2018 |
08-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4026 |
1.3942 |
-0.0084 |
-0.6% |
1.4218 |
| High |
1.4059 |
1.4135 |
0.0076 |
0.5% |
1.4352 |
| Low |
1.3924 |
1.3924 |
0.0000 |
0.0% |
1.4058 |
| Close |
1.3952 |
1.3994 |
0.0042 |
0.3% |
1.4204 |
| Range |
0.0135 |
0.0211 |
0.0076 |
56.3% |
0.0294 |
| ATR |
0.0130 |
0.0136 |
0.0006 |
4.4% |
0.0000 |
| Volume |
247 |
383 |
136 |
55.1% |
1,226 |
|
| Daily Pivots for day following 08-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4651 |
1.4533 |
1.4110 |
|
| R3 |
1.4440 |
1.4322 |
1.4052 |
|
| R2 |
1.4229 |
1.4229 |
1.4033 |
|
| R1 |
1.4111 |
1.4111 |
1.4013 |
1.4170 |
| PP |
1.4018 |
1.4018 |
1.4018 |
1.4047 |
| S1 |
1.3900 |
1.3900 |
1.3975 |
1.3959 |
| S2 |
1.3807 |
1.3807 |
1.3955 |
|
| S3 |
1.3596 |
1.3689 |
1.3936 |
|
| S4 |
1.3385 |
1.3478 |
1.3878 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5087 |
1.4939 |
1.4366 |
|
| R3 |
1.4793 |
1.4645 |
1.4285 |
|
| R2 |
1.4499 |
1.4499 |
1.4258 |
|
| R1 |
1.4351 |
1.4351 |
1.4231 |
1.4278 |
| PP |
1.4205 |
1.4205 |
1.4205 |
1.4168 |
| S1 |
1.4057 |
1.4057 |
1.4177 |
1.3984 |
| S2 |
1.3911 |
1.3911 |
1.4150 |
|
| S3 |
1.3617 |
1.3763 |
1.4123 |
|
| S4 |
1.3323 |
1.3469 |
1.4042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5032 |
|
2.618 |
1.4687 |
|
1.618 |
1.4476 |
|
1.000 |
1.4346 |
|
0.618 |
1.4265 |
|
HIGH |
1.4135 |
|
0.618 |
1.4054 |
|
0.500 |
1.4030 |
|
0.382 |
1.4005 |
|
LOW |
1.3924 |
|
0.618 |
1.3794 |
|
1.000 |
1.3713 |
|
1.618 |
1.3583 |
|
2.618 |
1.3372 |
|
4.250 |
1.3027 |
|
|
| Fisher Pivots for day following 08-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4030 |
1.4025 |
| PP |
1.4018 |
1.4014 |
| S1 |
1.4006 |
1.4004 |
|