CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary
Previous Current
07-Feb-2018 08-Feb-2018 Change Change % Previous Week
Open 1.4026 1.3942 -0.0084 -0.6% 1.4218
High 1.4059 1.4135 0.0076 0.5% 1.4352
Low 1.3924 1.3924 0.0000 0.0% 1.4058
Close 1.3952 1.3994 0.0042 0.3% 1.4204
Range 0.0135 0.0211 0.0076 56.3% 0.0294
ATR 0.0130 0.0136 0.0006 4.4% 0.0000
Volume 247 383 136 55.1% 1,226
Daily Pivots for day following 08-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.4651 1.4533 1.4110
R3 1.4440 1.4322 1.4052
R2 1.4229 1.4229 1.4033
R1 1.4111 1.4111 1.4013 1.4170
PP 1.4018 1.4018 1.4018 1.4047
S1 1.3900 1.3900 1.3975 1.3959
S2 1.3807 1.3807 1.3955
S3 1.3596 1.3689 1.3936
S4 1.3385 1.3478 1.3878
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.5087 1.4939 1.4366
R3 1.4793 1.4645 1.4285
R2 1.4499 1.4499 1.4258
R1 1.4351 1.4351 1.4231 1.4278
PP 1.4205 1.4205 1.4205 1.4168
S1 1.4057 1.4057 1.4177 1.3984
S2 1.3911 1.3911 1.4150
S3 1.3617 1.3763 1.4123
S4 1.3323 1.3469 1.4042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4349 1.3914 0.0435 3.1% 0.0170 1.2% 18% False False 197
10 1.4360 1.3914 0.0446 3.2% 0.0153 1.1% 18% False False 225
20 1.4415 1.3537 0.0878 6.3% 0.0147 1.0% 52% False False 221
40 1.4415 1.3400 0.1015 7.3% 0.0103 0.7% 59% False False 134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.5032
2.618 1.4687
1.618 1.4476
1.000 1.4346
0.618 1.4265
HIGH 1.4135
0.618 1.4054
0.500 1.4030
0.382 1.4005
LOW 1.3924
0.618 1.3794
1.000 1.3713
1.618 1.3583
2.618 1.3372
4.250 1.3027
Fisher Pivots for day following 08-Feb-2018
Pivot 1 day 3 day
R1 1.4030 1.4025
PP 1.4018 1.4014
S1 1.4006 1.4004

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols