CME British Pound Future June 2018

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	1.3942	1.4009	0.0067	0.5%	1.4170
High	1.4135	1.4051	-0.0084	-0.6%	1.4220
Low	1.3924	1.3837	-0.0087	-0.6%	1.3837
Close	1.3994	1.3880	-0.0114	-0.8%	1.3880
Range	0.0211	0.0214	0.0003	1.4%	0.0383
ATR	0.0136	0.0142	0.0006	4.1%	0.0000
Volume	383	1,549	1,166	304.4%	2,458

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4565	1.4436	1.3998
R3	1.4351	1.4222	1.3939
R2	1.4137	1.4137	1.3919
R1	1.4008	1.4008	1.3900	1.3966
PP	1.3923	1.3923	1.3923	1.3901
S1	1.3794	1.3794	1.3860	1.3752
S2	1.3709	1.3709	1.3841
S3	1.3495	1.3580	1.3821
S4	1.3281	1.3366	1.3762

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.5128	1.4887	1.4091
R3	1.4745	1.4504	1.3985
R2	1.4362	1.4362	1.3950
R1	1.4121	1.4121	1.3915	1.4050
PP	1.3979	1.3979	1.3979	1.3944
S1	1.3738	1.3738	1.3845	1.3667
S2	1.3596	1.3596	1.3810
S3	1.3213	1.3355	1.3775
S4	1.2830	1.2972	1.3669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4220	1.3837	0.0383	2.8%	0.0180	1.3%	11%	False	True	491
10	1.4352	1.3837	0.0515	3.7%	0.0157	1.1%	8%	False	True	368
20	1.4415	1.3652	0.0763	5.5%	0.0153	1.1%	30%	False	False	292
40	1.4415	1.3415	0.1000	7.2%	0.0107	0.8%	47%	False	False	171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0035
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.4961
2.618	1.4611
1.618	1.4397
1.000	1.4265
0.618	1.4183
HIGH	1.4051
0.618	1.3969
0.500	1.3944
0.382	1.3919
LOW	1.3837
0.618	1.3705
1.000	1.3623
1.618	1.3491
2.618	1.3277
4.250	1.2928

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	1.3944	1.3986
PP	1.3923	1.3951
S1	1.3901	1.3915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols