CME British Pound Future June 2018

Trading Metrics calculated at close of trading on 12-Feb-2018

Day Change Summary
	Previous	Current
	09-Feb-2018	12-Feb-2018	Change	Change %	Previous Week
Open	1.4009	1.3893	-0.0116	-0.8%	1.4170
High	1.4051	1.3948	-0.0103	-0.7%	1.4220
Low	1.3837	1.3878	0.0041	0.3%	1.3837
Close	1.3880	1.3899	0.0019	0.1%	1.3880
Range	0.0214	0.0070	-0.0144	-67.3%	0.0383
ATR	0.0142	0.0137	-0.0005	-3.6%	0.0000
Volume	1,549	124	-1,425	-92.0%	2,458

Daily Pivots for day following 12-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4118	1.4079	1.3938
R3	1.4048	1.4009	1.3918
R2	1.3978	1.3978	1.3912
R1	1.3939	1.3939	1.3905	1.3959
PP	1.3908	1.3908	1.3908	1.3918
S1	1.3869	1.3869	1.3893	1.3889
S2	1.3838	1.3838	1.3886
S3	1.3768	1.3799	1.3880
S4	1.3698	1.3729	1.3861

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.5128	1.4887	1.4091
R3	1.4745	1.4504	1.3985
R2	1.4362	1.4362	1.3950
R1	1.4121	1.4121	1.3915	1.4050
PP	1.3979	1.3979	1.3979	1.3944
S1	1.3738	1.3738	1.3845	1.3667
S2	1.3596	1.3596	1.3810
S3	1.3213	1.3355	1.3775
S4	1.2830	1.2972	1.3669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4135	1.3837	0.0298	2.1%	0.0157	1.1%	21%	False	False	488
10	1.4352	1.3837	0.0515	3.7%	0.0152	1.1%	12%	False	False	373
20	1.4415	1.3808	0.0607	4.4%	0.0149	1.1%	15%	False	False	269
40	1.4415	1.3415	0.1000	7.2%	0.0107	0.8%	48%	False	False	173

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0035
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1.4246
2.618	1.4131
1.618	1.4061
1.000	1.4018
0.618	1.3991
HIGH	1.3948
0.618	1.3921
0.500	1.3913
0.382	1.3905
LOW	1.3878
0.618	1.3835
1.000	1.3808
1.618	1.3765
2.618	1.3695
4.250	1.3581

Fisher Pivots for day following 12-Feb-2018
Pivot	1 day	3 day
R1	1.3913	1.3986
PP	1.3908	1.3957
S1	1.3904	1.3928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols