CME British Pound Future June 2018

Trading Metrics calculated at close of trading on 13-Feb-2018

Day Change Summary
	Previous	Current
	12-Feb-2018	13-Feb-2018	Change	Change %	Previous Week
Open	1.3893	1.3920	0.0027	0.2%	1.4170
High	1.3948	1.3997	0.0049	0.4%	1.4220
Low	1.3878	1.3912	0.0034	0.2%	1.3837
Close	1.3899	1.3948	0.0049	0.4%	1.3880
Range	0.0070	0.0085	0.0015	21.4%	0.0383
ATR	0.0137	0.0134	-0.0003	-2.0%	0.0000
Volume	124	363	239	192.7%	2,458

Daily Pivots for day following 13-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4207	1.4163	1.3995
R3	1.4122	1.4078	1.3971
R2	1.4037	1.4037	1.3964
R1	1.3993	1.3993	1.3956	1.4015
PP	1.3952	1.3952	1.3952	1.3964
S1	1.3908	1.3908	1.3940	1.3930
S2	1.3867	1.3867	1.3932
S3	1.3782	1.3823	1.3925
S4	1.3697	1.3738	1.3901

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.5128	1.4887	1.4091
R3	1.4745	1.4504	1.3985
R2	1.4362	1.4362	1.3950
R1	1.4121	1.4121	1.3915	1.4050
PP	1.3979	1.3979	1.3979	1.3944
S1	1.3738	1.3738	1.3845	1.3667
S2	1.3596	1.3596	1.3810
S3	1.3213	1.3355	1.3775
S4	1.2830	1.2972	1.3669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4135	1.3837	0.0298	2.1%	0.0143	1.0%	37%	False	False	533
10	1.4352	1.3837	0.0515	3.7%	0.0143	1.0%	22%	False	False	386
20	1.4415	1.3837	0.0578	4.1%	0.0149	1.1%	19%	False	False	282
40	1.4415	1.3415	0.1000	7.2%	0.0108	0.8%	53%	False	False	181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.4358
2.618	1.4220
1.618	1.4135
1.000	1.4082
0.618	1.4050
HIGH	1.3997
0.618	1.3965
0.500	1.3955
0.382	1.3944
LOW	1.3912
0.618	1.3859
1.000	1.3827
1.618	1.3774
2.618	1.3689
4.250	1.3551

Fisher Pivots for day following 13-Feb-2018
Pivot	1 day	3 day
R1	1.3955	1.3947
PP	1.3952	1.3945
S1	1.3950	1.3944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols