CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 1.3920 1.3958 0.0038 0.3% 1.4170
High 1.3997 1.4082 0.0085 0.6% 1.4220
Low 1.3912 1.3872 -0.0040 -0.3% 1.3837
Close 1.3948 1.4059 0.0111 0.8% 1.3880
Range 0.0085 0.0210 0.0125 147.1% 0.0383
ATR 0.0134 0.0139 0.0005 4.1% 0.0000
Volume 363 4,157 3,794 1,045.2% 2,458
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.4634 1.4557 1.4175
R3 1.4424 1.4347 1.4117
R2 1.4214 1.4214 1.4098
R1 1.4137 1.4137 1.4078 1.4176
PP 1.4004 1.4004 1.4004 1.4024
S1 1.3927 1.3927 1.4040 1.3966
S2 1.3794 1.3794 1.4021
S3 1.3584 1.3717 1.4001
S4 1.3374 1.3507 1.3944
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.5128 1.4887 1.4091
R3 1.4745 1.4504 1.3985
R2 1.4362 1.4362 1.3950
R1 1.4121 1.4121 1.3915 1.4050
PP 1.3979 1.3979 1.3979 1.3944
S1 1.3738 1.3738 1.3845 1.3667
S2 1.3596 1.3596 1.3810
S3 1.3213 1.3355 1.3775
S4 1.2830 1.2972 1.3669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4135 1.3837 0.0298 2.1% 0.0158 1.1% 74% False False 1,315
10 1.4352 1.3837 0.0515 3.7% 0.0154 1.1% 43% False False 737
20 1.4415 1.3837 0.0578 4.1% 0.0151 1.1% 38% False False 485
40 1.4415 1.3435 0.0980 7.0% 0.0110 0.8% 64% False False 284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4975
2.618 1.4632
1.618 1.4422
1.000 1.4292
0.618 1.4212
HIGH 1.4082
0.618 1.4002
0.500 1.3977
0.382 1.3952
LOW 1.3872
0.618 1.3742
1.000 1.3662
1.618 1.3532
2.618 1.3322
4.250 1.2980
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 1.4032 1.4032
PP 1.4004 1.4004
S1 1.3977 1.3977

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols