CME British Pound Future June 2018

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	1.4084	1.4175	0.0091	0.6%	1.3893
High	1.4170	1.4211	0.0041	0.3%	1.4211
Low	1.4073	1.4072	-0.0001	0.0%	1.3872
Close	1.4162	1.4093	-0.0069	-0.5%	1.4093
Range	0.0097	0.0139	0.0042	43.3%	0.0339
ATR	0.0137	0.0137	0.0000	0.1%	0.0000
Volume	414	671	257	62.1%	5,729

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4542	1.4457	1.4169
R3	1.4403	1.4318	1.4131
R2	1.4264	1.4264	1.4118
R1	1.4179	1.4179	1.4106	1.4152
PP	1.4125	1.4125	1.4125	1.4112
S1	1.4040	1.4040	1.4080	1.4013
S2	1.3986	1.3986	1.4068
S3	1.3847	1.3901	1.4055
S4	1.3708	1.3762	1.4017

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.5076	1.4923	1.4279
R3	1.4737	1.4584	1.4186
R2	1.4398	1.4398	1.4155
R1	1.4245	1.4245	1.4124	1.4322
PP	1.4059	1.4059	1.4059	1.4097
S1	1.3906	1.3906	1.4062	1.3983
S2	1.3720	1.3720	1.4031
S3	1.3381	1.3567	1.4000
S4	1.3042	1.3228	1.3907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4211	1.3872	0.0339	2.4%	0.0120	0.9%	65%	True	False	1,145
10	1.4220	1.3837	0.0383	2.7%	0.0150	1.1%	67%	False	False	818
20	1.4415	1.3837	0.0578	4.1%	0.0153	1.1%	44%	False	False	534
40	1.4415	1.3437	0.0978	6.9%	0.0113	0.8%	67%	False	False	306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.4802
2.618	1.4575
1.618	1.4436
1.000	1.4350
0.618	1.4297
HIGH	1.4211
0.618	1.4158
0.500	1.4142
0.382	1.4125
LOW	1.4072
0.618	1.3986
1.000	1.3933
1.618	1.3847
2.618	1.3708
4.250	1.3481

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	1.4142	1.4076
PP	1.4125	1.4059
S1	1.4109	1.4042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols