CME British Pound Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary Previous Current 20-Feb-2018 21-Feb-2018 Change Change % Previous Week Open 1.4105 1.4062 -0.0043 -0.3% 1.3893 High 1.4114 1.4074 -0.0040 -0.3% 1.4211 Low 1.4004 1.3979 -0.0025 -0.2% 1.3872 Close 1.4056 1.4004 -0.0052 -0.4% 1.4093 Range 0.0110 0.0095 -0.0015 -13.6% 0.0339 ATR 0.0135 0.0133 -0.0003 -2.1% 0.0000 Volume 1,192 531 -661 -55.5% 5,729
Daily Pivots for day following 21-Feb-2018 Classic Woodie Camarilla DeMark R4 1.4304 1.4249 1.4056 R3 1.4209 1.4154 1.4030 R2 1.4114 1.4114 1.4021 R1 1.4059 1.4059 1.4013 1.4039 PP 1.4019 1.4019 1.4019 1.4009 S1 1.3964 1.3964 1.3995 1.3944 S2 1.3924 1.3924 1.3987 S3 1.3829 1.3869 1.3978 S4 1.3734 1.3774 1.3952	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 1.5076 1.4923 1.4279 R3 1.4737 1.4584 1.4186 R2 1.4398 1.4398 1.4155 R1 1.4245 1.4245 1.4124 1.4322 PP 1.4059 1.4059 1.4059 1.4097 S1 1.3906 1.3906 1.4062 1.3983 S2 1.3720 1.3720 1.4031 S3 1.3381 1.3567 1.4000 S4 1.3042 1.3228 1.3907
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4211 1.3872 0.0339 2.4% 0.0130 0.9% 39% False False 1,393 10 1.4211 1.3837 0.0374 2.7% 0.0137 1.0% 45% False False 963 20 1.4415 1.3837 0.0578 4.1% 0.0152 1.1% 29% False False 603 40 1.4415 1.3450 0.0965 6.9% 0.0116 0.8% 57% False False 342
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.4478 2.618 1.4323 1.618 1.4228 1.000 1.4169 0.618 1.4133 HIGH 1.4074 0.618 1.4038 0.500 1.4027 0.382 1.4015 LOW 1.3979 0.618 1.3920 1.000 1.3884 1.618 1.3825 2.618 1.3730 4.250 1.3575
Fisher Pivots for day following 21-Feb-2018 Pivot 1 day 3 day R1 1.4027 1.4095 PP 1.4019 1.4065 S1 1.4012 1.4034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.