CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 1.4105 1.4062 -0.0043 -0.3% 1.3893
High 1.4114 1.4074 -0.0040 -0.3% 1.4211
Low 1.4004 1.3979 -0.0025 -0.2% 1.3872
Close 1.4056 1.4004 -0.0052 -0.4% 1.4093
Range 0.0110 0.0095 -0.0015 -13.6% 0.0339
ATR 0.0135 0.0133 -0.0003 -2.1% 0.0000
Volume 1,192 531 -661 -55.5% 5,729
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.4304 1.4249 1.4056
R3 1.4209 1.4154 1.4030
R2 1.4114 1.4114 1.4021
R1 1.4059 1.4059 1.4013 1.4039
PP 1.4019 1.4019 1.4019 1.4009
S1 1.3964 1.3964 1.3995 1.3944
S2 1.3924 1.3924 1.3987
S3 1.3829 1.3869 1.3978
S4 1.3734 1.3774 1.3952
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.5076 1.4923 1.4279
R3 1.4737 1.4584 1.4186
R2 1.4398 1.4398 1.4155
R1 1.4245 1.4245 1.4124 1.4322
PP 1.4059 1.4059 1.4059 1.4097
S1 1.3906 1.3906 1.4062 1.3983
S2 1.3720 1.3720 1.4031
S3 1.3381 1.3567 1.4000
S4 1.3042 1.3228 1.3907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4211 1.3872 0.0339 2.4% 0.0130 0.9% 39% False False 1,393
10 1.4211 1.3837 0.0374 2.7% 0.0137 1.0% 45% False False 963
20 1.4415 1.3837 0.0578 4.1% 0.0152 1.1% 29% False False 603
40 1.4415 1.3450 0.0965 6.9% 0.0116 0.8% 57% False False 342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.4478
2.618 1.4323
1.618 1.4228
1.000 1.4169
0.618 1.4133
HIGH 1.4074
0.618 1.4038
0.500 1.4027
0.382 1.4015
LOW 1.3979
0.618 1.3920
1.000 1.3884
1.618 1.3825
2.618 1.3730
4.250 1.3575
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 1.4027 1.4095
PP 1.4019 1.4065
S1 1.4012 1.4034

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols