CME British Pound Future June 2018
Trading Metrics calculated at close of trading on 21-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
1.4105 |
1.4062 |
-0.0043 |
-0.3% |
1.3893 |
High |
1.4114 |
1.4074 |
-0.0040 |
-0.3% |
1.4211 |
Low |
1.4004 |
1.3979 |
-0.0025 |
-0.2% |
1.3872 |
Close |
1.4056 |
1.4004 |
-0.0052 |
-0.4% |
1.4093 |
Range |
0.0110 |
0.0095 |
-0.0015 |
-13.6% |
0.0339 |
ATR |
0.0135 |
0.0133 |
-0.0003 |
-2.1% |
0.0000 |
Volume |
1,192 |
531 |
-661 |
-55.5% |
5,729 |
|
Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4304 |
1.4249 |
1.4056 |
|
R3 |
1.4209 |
1.4154 |
1.4030 |
|
R2 |
1.4114 |
1.4114 |
1.4021 |
|
R1 |
1.4059 |
1.4059 |
1.4013 |
1.4039 |
PP |
1.4019 |
1.4019 |
1.4019 |
1.4009 |
S1 |
1.3964 |
1.3964 |
1.3995 |
1.3944 |
S2 |
1.3924 |
1.3924 |
1.3987 |
|
S3 |
1.3829 |
1.3869 |
1.3978 |
|
S4 |
1.3734 |
1.3774 |
1.3952 |
|
|
Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5076 |
1.4923 |
1.4279 |
|
R3 |
1.4737 |
1.4584 |
1.4186 |
|
R2 |
1.4398 |
1.4398 |
1.4155 |
|
R1 |
1.4245 |
1.4245 |
1.4124 |
1.4322 |
PP |
1.4059 |
1.4059 |
1.4059 |
1.4097 |
S1 |
1.3906 |
1.3906 |
1.4062 |
1.3983 |
S2 |
1.3720 |
1.3720 |
1.4031 |
|
S3 |
1.3381 |
1.3567 |
1.4000 |
|
S4 |
1.3042 |
1.3228 |
1.3907 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4478 |
2.618 |
1.4323 |
1.618 |
1.4228 |
1.000 |
1.4169 |
0.618 |
1.4133 |
HIGH |
1.4074 |
0.618 |
1.4038 |
0.500 |
1.4027 |
0.382 |
1.4015 |
LOW |
1.3979 |
0.618 |
1.3920 |
1.000 |
1.3884 |
1.618 |
1.3825 |
2.618 |
1.3730 |
4.250 |
1.3575 |
|
|
Fisher Pivots for day following 21-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
1.4027 |
1.4095 |
PP |
1.4019 |
1.4065 |
S1 |
1.4012 |
1.4034 |
|