CME British Pound Future June 2018

Trading Metrics calculated at close of trading on 21-Feb-2018

Day Change Summary
	Previous	Current
	20-Feb-2018	21-Feb-2018	Change	Change %	Previous Week
Open	1.4105	1.4062	-0.0043	-0.3%	1.3893
High	1.4114	1.4074	-0.0040	-0.3%	1.4211
Low	1.4004	1.3979	-0.0025	-0.2%	1.3872
Close	1.4056	1.4004	-0.0052	-0.4%	1.4093
Range	0.0110	0.0095	-0.0015	-13.6%	0.0339
ATR	0.0135	0.0133	-0.0003	-2.1%	0.0000
Volume	1,192	531	-661	-55.5%	5,729

Daily Pivots for day following 21-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4304	1.4249	1.4056
R3	1.4209	1.4154	1.4030
R2	1.4114	1.4114	1.4021
R1	1.4059	1.4059	1.4013	1.4039
PP	1.4019	1.4019	1.4019	1.4009
S1	1.3964	1.3964	1.3995	1.3944
S2	1.3924	1.3924	1.3987
S3	1.3829	1.3869	1.3978
S4	1.3734	1.3774	1.3952

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.5076	1.4923	1.4279
R3	1.4737	1.4584	1.4186
R2	1.4398	1.4398	1.4155
R1	1.4245	1.4245	1.4124	1.4322
PP	1.4059	1.4059	1.4059	1.4097
S1	1.3906	1.3906	1.4062	1.3983
S2	1.3720	1.3720	1.4031
S3	1.3381	1.3567	1.4000
S4	1.3042	1.3228	1.3907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4211	1.3872	0.0339	2.4%	0.0130	0.9%	39%	False	False	1,393
10	1.4211	1.3837	0.0374	2.7%	0.0137	1.0%	45%	False	False	963
20	1.4415	1.3837	0.0578	4.1%	0.0152	1.1%	29%	False	False	603
40	1.4415	1.3450	0.0965	6.9%	0.0116	0.8%	57%	False	False	342

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0027
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.4478
2.618	1.4323
1.618	1.4228
1.000	1.4169
0.618	1.4133
HIGH	1.4074
0.618	1.4038
0.500	1.4027
0.382	1.4015
LOW	1.3979
0.618	1.3920
1.000	1.3884
1.618	1.3825
2.618	1.3730
4.250	1.3575

Fisher Pivots for day following 21-Feb-2018
Pivot	1 day	3 day
R1	1.4027	1.4095
PP	1.4019	1.4065
S1	1.4012	1.4034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols