CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 1.4062 1.3981 -0.0081 -0.6% 1.3893
High 1.4074 1.4044 -0.0030 -0.2% 1.4211
Low 1.3979 1.3929 -0.0050 -0.4% 1.3872
Close 1.4004 1.4024 0.0020 0.1% 1.4093
Range 0.0095 0.0115 0.0020 21.1% 0.0339
ATR 0.0133 0.0131 -0.0001 -0.9% 0.0000
Volume 531 1,291 760 143.1% 5,729
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.4344 1.4299 1.4087
R3 1.4229 1.4184 1.4056
R2 1.4114 1.4114 1.4045
R1 1.4069 1.4069 1.4035 1.4092
PP 1.3999 1.3999 1.3999 1.4010
S1 1.3954 1.3954 1.4013 1.3977
S2 1.3884 1.3884 1.4003
S3 1.3769 1.3839 1.3992
S4 1.3654 1.3724 1.3961
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.5076 1.4923 1.4279
R3 1.4737 1.4584 1.4186
R2 1.4398 1.4398 1.4155
R1 1.4245 1.4245 1.4124 1.4322
PP 1.4059 1.4059 1.4059 1.4097
S1 1.3906 1.3906 1.4062 1.3983
S2 1.3720 1.3720 1.4031
S3 1.3381 1.3567 1.4000
S4 1.3042 1.3228 1.3907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4211 1.3929 0.0282 2.0% 0.0111 0.8% 34% False True 819
10 1.4211 1.3837 0.0374 2.7% 0.0135 1.0% 50% False False 1,067
20 1.4415 1.3837 0.0578 4.1% 0.0146 1.0% 32% False False 653
40 1.4415 1.3451 0.0964 6.9% 0.0118 0.8% 59% False False 374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4533
2.618 1.4345
1.618 1.4230
1.000 1.4159
0.618 1.4115
HIGH 1.4044
0.618 1.4000
0.500 1.3987
0.382 1.3973
LOW 1.3929
0.618 1.3858
1.000 1.3814
1.618 1.3743
2.618 1.3628
4.250 1.3440
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 1.4012 1.4023
PP 1.3999 1.4022
S1 1.3987 1.4022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.