CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4022 |
1.4035 |
0.0013 |
0.1% |
1.4105 |
| High |
1.4070 |
1.4133 |
0.0063 |
0.4% |
1.4114 |
| Low |
1.3977 |
1.4000 |
0.0023 |
0.2% |
1.3929 |
| Close |
1.4037 |
1.4030 |
-0.0007 |
0.0% |
1.4037 |
| Range |
0.0093 |
0.0133 |
0.0040 |
43.0% |
0.0185 |
| ATR |
0.0129 |
0.0129 |
0.0000 |
0.2% |
0.0000 |
| Volume |
239 |
3,252 |
3,013 |
1,260.7% |
3,253 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4453 |
1.4375 |
1.4103 |
|
| R3 |
1.4320 |
1.4242 |
1.4067 |
|
| R2 |
1.4187 |
1.4187 |
1.4054 |
|
| R1 |
1.4109 |
1.4109 |
1.4042 |
1.4082 |
| PP |
1.4054 |
1.4054 |
1.4054 |
1.4041 |
| S1 |
1.3976 |
1.3976 |
1.4018 |
1.3949 |
| S2 |
1.3921 |
1.3921 |
1.4006 |
|
| S3 |
1.3788 |
1.3843 |
1.3993 |
|
| S4 |
1.3655 |
1.3710 |
1.3957 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4582 |
1.4494 |
1.4139 |
|
| R3 |
1.4397 |
1.4309 |
1.4088 |
|
| R2 |
1.4212 |
1.4212 |
1.4071 |
|
| R1 |
1.4124 |
1.4124 |
1.4054 |
1.4076 |
| PP |
1.4027 |
1.4027 |
1.4027 |
1.4002 |
| S1 |
1.3939 |
1.3939 |
1.4020 |
1.3891 |
| S2 |
1.3842 |
1.3842 |
1.4003 |
|
| S3 |
1.3657 |
1.3754 |
1.3986 |
|
| S4 |
1.3472 |
1.3569 |
1.3935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4133 |
1.3929 |
0.0204 |
1.5% |
0.0109 |
0.8% |
50% |
True |
False |
1,301 |
| 10 |
1.4211 |
1.3872 |
0.0339 |
2.4% |
0.0115 |
0.8% |
47% |
False |
False |
1,223 |
| 20 |
1.4352 |
1.3837 |
0.0515 |
3.7% |
0.0136 |
1.0% |
37% |
False |
False |
795 |
| 40 |
1.4415 |
1.3484 |
0.0931 |
6.6% |
0.0122 |
0.9% |
59% |
False |
False |
461 |
| 60 |
1.4415 |
1.3400 |
0.1015 |
7.2% |
0.0104 |
0.7% |
62% |
False |
False |
323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4698 |
|
2.618 |
1.4481 |
|
1.618 |
1.4348 |
|
1.000 |
1.4266 |
|
0.618 |
1.4215 |
|
HIGH |
1.4133 |
|
0.618 |
1.4082 |
|
0.500 |
1.4067 |
|
0.382 |
1.4051 |
|
LOW |
1.4000 |
|
0.618 |
1.3918 |
|
1.000 |
1.3867 |
|
1.618 |
1.3785 |
|
2.618 |
1.3652 |
|
4.250 |
1.3435 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4067 |
1.4031 |
| PP |
1.4054 |
1.4031 |
| S1 |
1.4042 |
1.4030 |
|