CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary
Previous Current
28-Feb-2018 01-Mar-2018 Change Change % Previous Week
Open 1.3971 1.3817 -0.0154 -1.1% 1.4105
High 1.3978 1.3844 -0.0134 -1.0% 1.4114
Low 1.3828 1.3779 -0.0049 -0.4% 1.3929
Close 1.3833 1.3832 -0.0001 0.0% 1.4037
Range 0.0150 0.0065 -0.0085 -56.7% 0.0185
ATR 0.0130 0.0126 -0.0005 -3.6% 0.0000
Volume 7,473 3,430 -4,043 -54.1% 3,253
Daily Pivots for day following 01-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4013 1.3988 1.3868
R3 1.3948 1.3923 1.3850
R2 1.3883 1.3883 1.3844
R1 1.3858 1.3858 1.3838 1.3871
PP 1.3818 1.3818 1.3818 1.3825
S1 1.3793 1.3793 1.3826 1.3806
S2 1.3753 1.3753 1.3820
S3 1.3688 1.3728 1.3814
S4 1.3623 1.3663 1.3796
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.4582 1.4494 1.4139
R3 1.4397 1.4309 1.4088
R2 1.4212 1.4212 1.4071
R1 1.4124 1.4124 1.4054 1.4076
PP 1.4027 1.4027 1.4027 1.4002
S1 1.3939 1.3939 1.4020 1.3891
S2 1.3842 1.3842 1.4003
S3 1.3657 1.3754 1.3986
S4 1.3472 1.3569 1.3935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4133 1.3779 0.0354 2.6% 0.0114 0.8% 15% False True 4,456
10 1.4211 1.3779 0.0432 3.1% 0.0112 0.8% 12% False True 2,638
20 1.4352 1.3779 0.0573 4.1% 0.0133 1.0% 9% False True 1,687
40 1.4415 1.3537 0.0878 6.3% 0.0126 0.9% 34% False False 929
60 1.4415 1.3400 0.1015 7.3% 0.0106 0.8% 43% False False 635
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 1.4120
2.618 1.4014
1.618 1.3949
1.000 1.3909
0.618 1.3884
HIGH 1.3844
0.618 1.3819
0.500 1.3812
0.382 1.3804
LOW 1.3779
0.618 1.3739
1.000 1.3714
1.618 1.3674
2.618 1.3609
4.250 1.3503
Fisher Pivots for day following 01-Mar-2018
Pivot 1 day 3 day
R1 1.3825 1.3918
PP 1.3818 1.3889
S1 1.3812 1.3861

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols