CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3971 |
1.3817 |
-0.0154 |
-1.1% |
1.4105 |
| High |
1.3978 |
1.3844 |
-0.0134 |
-1.0% |
1.4114 |
| Low |
1.3828 |
1.3779 |
-0.0049 |
-0.4% |
1.3929 |
| Close |
1.3833 |
1.3832 |
-0.0001 |
0.0% |
1.4037 |
| Range |
0.0150 |
0.0065 |
-0.0085 |
-56.7% |
0.0185 |
| ATR |
0.0130 |
0.0126 |
-0.0005 |
-3.6% |
0.0000 |
| Volume |
7,473 |
3,430 |
-4,043 |
-54.1% |
3,253 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4013 |
1.3988 |
1.3868 |
|
| R3 |
1.3948 |
1.3923 |
1.3850 |
|
| R2 |
1.3883 |
1.3883 |
1.3844 |
|
| R1 |
1.3858 |
1.3858 |
1.3838 |
1.3871 |
| PP |
1.3818 |
1.3818 |
1.3818 |
1.3825 |
| S1 |
1.3793 |
1.3793 |
1.3826 |
1.3806 |
| S2 |
1.3753 |
1.3753 |
1.3820 |
|
| S3 |
1.3688 |
1.3728 |
1.3814 |
|
| S4 |
1.3623 |
1.3663 |
1.3796 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4582 |
1.4494 |
1.4139 |
|
| R3 |
1.4397 |
1.4309 |
1.4088 |
|
| R2 |
1.4212 |
1.4212 |
1.4071 |
|
| R1 |
1.4124 |
1.4124 |
1.4054 |
1.4076 |
| PP |
1.4027 |
1.4027 |
1.4027 |
1.4002 |
| S1 |
1.3939 |
1.3939 |
1.4020 |
1.3891 |
| S2 |
1.3842 |
1.3842 |
1.4003 |
|
| S3 |
1.3657 |
1.3754 |
1.3986 |
|
| S4 |
1.3472 |
1.3569 |
1.3935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4133 |
1.3779 |
0.0354 |
2.6% |
0.0114 |
0.8% |
15% |
False |
True |
4,456 |
| 10 |
1.4211 |
1.3779 |
0.0432 |
3.1% |
0.0112 |
0.8% |
12% |
False |
True |
2,638 |
| 20 |
1.4352 |
1.3779 |
0.0573 |
4.1% |
0.0133 |
1.0% |
9% |
False |
True |
1,687 |
| 40 |
1.4415 |
1.3537 |
0.0878 |
6.3% |
0.0126 |
0.9% |
34% |
False |
False |
929 |
| 60 |
1.4415 |
1.3400 |
0.1015 |
7.3% |
0.0106 |
0.8% |
43% |
False |
False |
635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4120 |
|
2.618 |
1.4014 |
|
1.618 |
1.3949 |
|
1.000 |
1.3909 |
|
0.618 |
1.3884 |
|
HIGH |
1.3844 |
|
0.618 |
1.3819 |
|
0.500 |
1.3812 |
|
0.382 |
1.3804 |
|
LOW |
1.3779 |
|
0.618 |
1.3739 |
|
1.000 |
1.3714 |
|
1.618 |
1.3674 |
|
2.618 |
1.3609 |
|
4.250 |
1.3503 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3825 |
1.3918 |
| PP |
1.3818 |
1.3889 |
| S1 |
1.3812 |
1.3861 |
|