CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 02-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2018 |
02-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3817 |
1.3835 |
0.0018 |
0.1% |
1.4035 |
| High |
1.3844 |
1.3878 |
0.0034 |
0.2% |
1.4133 |
| Low |
1.3779 |
1.3821 |
0.0042 |
0.3% |
1.3779 |
| Close |
1.3832 |
1.3851 |
0.0019 |
0.1% |
1.3851 |
| Range |
0.0065 |
0.0057 |
-0.0008 |
-12.3% |
0.0354 |
| ATR |
0.0126 |
0.0121 |
-0.0005 |
-3.9% |
0.0000 |
| Volume |
3,430 |
1,507 |
-1,923 |
-56.1% |
23,552 |
|
| Daily Pivots for day following 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4021 |
1.3993 |
1.3882 |
|
| R3 |
1.3964 |
1.3936 |
1.3867 |
|
| R2 |
1.3907 |
1.3907 |
1.3861 |
|
| R1 |
1.3879 |
1.3879 |
1.3856 |
1.3893 |
| PP |
1.3850 |
1.3850 |
1.3850 |
1.3857 |
| S1 |
1.3822 |
1.3822 |
1.3846 |
1.3836 |
| S2 |
1.3793 |
1.3793 |
1.3841 |
|
| S3 |
1.3736 |
1.3765 |
1.3835 |
|
| S4 |
1.3679 |
1.3708 |
1.3820 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4983 |
1.4771 |
1.4046 |
|
| R3 |
1.4629 |
1.4417 |
1.3948 |
|
| R2 |
1.4275 |
1.4275 |
1.3916 |
|
| R1 |
1.4063 |
1.4063 |
1.3883 |
1.3992 |
| PP |
1.3921 |
1.3921 |
1.3921 |
1.3886 |
| S1 |
1.3709 |
1.3709 |
1.3819 |
1.3638 |
| S2 |
1.3567 |
1.3567 |
1.3786 |
|
| S3 |
1.3213 |
1.3355 |
1.3754 |
|
| S4 |
1.2859 |
1.3001 |
1.3656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4133 |
1.3779 |
0.0354 |
2.6% |
0.0106 |
0.8% |
20% |
False |
False |
4,710 |
| 10 |
1.4211 |
1.3779 |
0.0432 |
3.1% |
0.0108 |
0.8% |
17% |
False |
False |
2,747 |
| 20 |
1.4349 |
1.3779 |
0.0570 |
4.1% |
0.0131 |
0.9% |
13% |
False |
False |
1,753 |
| 40 |
1.4415 |
1.3537 |
0.0878 |
6.3% |
0.0125 |
0.9% |
36% |
False |
False |
967 |
| 60 |
1.4415 |
1.3400 |
0.1015 |
7.3% |
0.0105 |
0.8% |
44% |
False |
False |
659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4120 |
|
2.618 |
1.4027 |
|
1.618 |
1.3970 |
|
1.000 |
1.3935 |
|
0.618 |
1.3913 |
|
HIGH |
1.3878 |
|
0.618 |
1.3856 |
|
0.500 |
1.3850 |
|
0.382 |
1.3843 |
|
LOW |
1.3821 |
|
0.618 |
1.3786 |
|
1.000 |
1.3764 |
|
1.618 |
1.3729 |
|
2.618 |
1.3672 |
|
4.250 |
1.3579 |
|
|
| Fisher Pivots for day following 02-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3851 |
1.3879 |
| PP |
1.3850 |
1.3869 |
| S1 |
1.3850 |
1.3860 |
|