CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 07-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2018 |
07-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3915 |
1.3970 |
0.0055 |
0.4% |
1.4035 |
| High |
1.3994 |
1.3975 |
-0.0019 |
-0.1% |
1.4133 |
| Low |
1.3881 |
1.3907 |
0.0026 |
0.2% |
1.3779 |
| Close |
1.3950 |
1.3958 |
0.0008 |
0.1% |
1.3851 |
| Range |
0.0113 |
0.0068 |
-0.0045 |
-39.8% |
0.0354 |
| ATR |
0.0120 |
0.0116 |
-0.0004 |
-3.1% |
0.0000 |
| Volume |
1,332 |
3,054 |
1,722 |
129.3% |
23,552 |
|
| Daily Pivots for day following 07-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4151 |
1.4122 |
1.3995 |
|
| R3 |
1.4083 |
1.4054 |
1.3977 |
|
| R2 |
1.4015 |
1.4015 |
1.3970 |
|
| R1 |
1.3986 |
1.3986 |
1.3964 |
1.3967 |
| PP |
1.3947 |
1.3947 |
1.3947 |
1.3937 |
| S1 |
1.3918 |
1.3918 |
1.3952 |
1.3899 |
| S2 |
1.3879 |
1.3879 |
1.3946 |
|
| S3 |
1.3811 |
1.3850 |
1.3939 |
|
| S4 |
1.3743 |
1.3782 |
1.3921 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4983 |
1.4771 |
1.4046 |
|
| R3 |
1.4629 |
1.4417 |
1.3948 |
|
| R2 |
1.4275 |
1.4275 |
1.3916 |
|
| R1 |
1.4063 |
1.4063 |
1.3883 |
1.3992 |
| PP |
1.3921 |
1.3921 |
1.3921 |
1.3886 |
| S1 |
1.3709 |
1.3709 |
1.3819 |
1.3638 |
| S2 |
1.3567 |
1.3567 |
1.3786 |
|
| S3 |
1.3213 |
1.3355 |
1.3754 |
|
| S4 |
1.2859 |
1.3001 |
1.3656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3994 |
1.3779 |
0.0215 |
1.5% |
0.0083 |
0.6% |
83% |
False |
False |
3,091 |
| 10 |
1.4133 |
1.3779 |
0.0354 |
2.5% |
0.0103 |
0.7% |
51% |
False |
False |
3,560 |
| 20 |
1.4211 |
1.3779 |
0.0432 |
3.1% |
0.0120 |
0.9% |
41% |
False |
False |
2,261 |
| 40 |
1.4415 |
1.3537 |
0.0878 |
6.3% |
0.0128 |
0.9% |
48% |
False |
False |
1,227 |
| 60 |
1.4415 |
1.3400 |
0.1015 |
7.3% |
0.0106 |
0.8% |
55% |
False |
False |
833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4264 |
|
2.618 |
1.4153 |
|
1.618 |
1.4085 |
|
1.000 |
1.4043 |
|
0.618 |
1.4017 |
|
HIGH |
1.3975 |
|
0.618 |
1.3949 |
|
0.500 |
1.3941 |
|
0.382 |
1.3933 |
|
LOW |
1.3907 |
|
0.618 |
1.3865 |
|
1.000 |
1.3839 |
|
1.618 |
1.3797 |
|
2.618 |
1.3729 |
|
4.250 |
1.3618 |
|
|
| Fisher Pivots for day following 07-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3952 |
1.3943 |
| PP |
1.3947 |
1.3927 |
| S1 |
1.3941 |
1.3912 |
|