CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 08-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2018 |
08-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3970 |
1.3961 |
-0.0009 |
-0.1% |
1.4035 |
| High |
1.3975 |
1.3970 |
-0.0005 |
0.0% |
1.4133 |
| Low |
1.3907 |
1.3843 |
-0.0064 |
-0.5% |
1.3779 |
| Close |
1.3958 |
1.3857 |
-0.0101 |
-0.7% |
1.3851 |
| Range |
0.0068 |
0.0127 |
0.0059 |
86.8% |
0.0354 |
| ATR |
0.0116 |
0.0117 |
0.0001 |
0.7% |
0.0000 |
| Volume |
3,054 |
8,652 |
5,598 |
183.3% |
23,552 |
|
| Daily Pivots for day following 08-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4271 |
1.4191 |
1.3927 |
|
| R3 |
1.4144 |
1.4064 |
1.3892 |
|
| R2 |
1.4017 |
1.4017 |
1.3880 |
|
| R1 |
1.3937 |
1.3937 |
1.3869 |
1.3914 |
| PP |
1.3890 |
1.3890 |
1.3890 |
1.3878 |
| S1 |
1.3810 |
1.3810 |
1.3845 |
1.3787 |
| S2 |
1.3763 |
1.3763 |
1.3834 |
|
| S3 |
1.3636 |
1.3683 |
1.3822 |
|
| S4 |
1.3509 |
1.3556 |
1.3787 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4983 |
1.4771 |
1.4046 |
|
| R3 |
1.4629 |
1.4417 |
1.3948 |
|
| R2 |
1.4275 |
1.4275 |
1.3916 |
|
| R1 |
1.4063 |
1.4063 |
1.3883 |
1.3992 |
| PP |
1.3921 |
1.3921 |
1.3921 |
1.3886 |
| S1 |
1.3709 |
1.3709 |
1.3819 |
1.3638 |
| S2 |
1.3567 |
1.3567 |
1.3786 |
|
| S3 |
1.3213 |
1.3355 |
1.3754 |
|
| S4 |
1.2859 |
1.3001 |
1.3656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3994 |
1.3821 |
0.0173 |
1.2% |
0.0095 |
0.7% |
21% |
False |
False |
4,135 |
| 10 |
1.4133 |
1.3779 |
0.0354 |
2.6% |
0.0104 |
0.8% |
22% |
False |
False |
4,296 |
| 20 |
1.4211 |
1.3779 |
0.0432 |
3.1% |
0.0120 |
0.9% |
18% |
False |
False |
2,681 |
| 40 |
1.4415 |
1.3537 |
0.0878 |
6.3% |
0.0130 |
0.9% |
36% |
False |
False |
1,442 |
| 60 |
1.4415 |
1.3400 |
0.1015 |
7.3% |
0.0106 |
0.8% |
45% |
False |
False |
977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4510 |
|
2.618 |
1.4302 |
|
1.618 |
1.4175 |
|
1.000 |
1.4097 |
|
0.618 |
1.4048 |
|
HIGH |
1.3970 |
|
0.618 |
1.3921 |
|
0.500 |
1.3907 |
|
0.382 |
1.3892 |
|
LOW |
1.3843 |
|
0.618 |
1.3765 |
|
1.000 |
1.3716 |
|
1.618 |
1.3638 |
|
2.618 |
1.3511 |
|
4.250 |
1.3303 |
|
|
| Fisher Pivots for day following 08-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3907 |
1.3919 |
| PP |
1.3890 |
1.3898 |
| S1 |
1.3874 |
1.3878 |
|