CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary
Previous Current
12-Mar-2018 13-Mar-2018 Change Change % Previous Week
Open 1.3911 1.3965 0.0054 0.4% 1.3870
High 1.3977 1.4055 0.0078 0.6% 1.3994
Low 1.3901 1.3934 0.0033 0.2% 1.3829
Close 1.3967 1.4036 0.0069 0.5% 1.3909
Range 0.0076 0.0121 0.0045 59.2% 0.0165
ATR 0.0113 0.0113 0.0001 0.5% 0.0000
Volume 37,945 33,429 -4,516 -11.9% 38,005
Daily Pivots for day following 13-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4371 1.4325 1.4103
R3 1.4250 1.4204 1.4069
R2 1.4129 1.4129 1.4058
R1 1.4083 1.4083 1.4047 1.4106
PP 1.4008 1.4008 1.4008 1.4020
S1 1.3962 1.3962 1.4025 1.3985
S2 1.3887 1.3887 1.4014
S3 1.3766 1.3841 1.4003
S4 1.3645 1.3720 1.3969
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4406 1.4322 1.4000
R3 1.4241 1.4157 1.3954
R2 1.4076 1.4076 1.3939
R1 1.3992 1.3992 1.3924 1.4034
PP 1.3911 1.3911 1.3911 1.3932
S1 1.3827 1.3827 1.3894 1.3869
S2 1.3746 1.3746 1.3879
S3 1.3581 1.3662 1.3864
S4 1.3416 1.3497 1.3818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4055 1.3843 0.0212 1.5% 0.0099 0.7% 91% True False 20,382
10 1.4055 1.3779 0.0276 2.0% 0.0099 0.7% 93% True False 12,178
20 1.4211 1.3779 0.0432 3.1% 0.0110 0.8% 59% False False 7,089
40 1.4415 1.3779 0.0636 4.5% 0.0129 0.9% 40% False False 3,679
60 1.4415 1.3415 0.1000 7.1% 0.0108 0.8% 62% False False 2,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4569
2.618 1.4372
1.618 1.4251
1.000 1.4176
0.618 1.4130
HIGH 1.4055
0.618 1.4009
0.500 1.3995
0.382 1.3980
LOW 1.3934
0.618 1.3859
1.000 1.3813
1.618 1.3738
2.618 1.3617
4.250 1.3420
Fisher Pivots for day following 13-Mar-2018
Pivot 1 day 3 day
R1 1.4022 1.4008
PP 1.4008 1.3980
S1 1.3995 1.3952

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols