CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 1.3965 1.4029 0.0064 0.5% 1.3870
High 1.4055 1.4057 0.0002 0.0% 1.3994
Low 1.3934 1.3987 0.0053 0.4% 1.3829
Close 1.4036 1.4034 -0.0002 0.0% 1.3909
Range 0.0121 0.0070 -0.0051 -42.1% 0.0165
ATR 0.0113 0.0110 -0.0003 -2.7% 0.0000
Volume 33,429 68,170 34,741 103.9% 38,005
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4236 1.4205 1.4073
R3 1.4166 1.4135 1.4053
R2 1.4096 1.4096 1.4047
R1 1.4065 1.4065 1.4040 1.4081
PP 1.4026 1.4026 1.4026 1.4034
S1 1.3995 1.3995 1.4028 1.4011
S2 1.3956 1.3956 1.4021
S3 1.3886 1.3925 1.4015
S4 1.3816 1.3855 1.3996
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4406 1.4322 1.4000
R3 1.4241 1.4157 1.3954
R2 1.4076 1.4076 1.3939
R1 1.3992 1.3992 1.3924 1.4034
PP 1.3911 1.3911 1.3911 1.3932
S1 1.3827 1.3827 1.3894 1.3869
S2 1.3746 1.3746 1.3879
S3 1.3581 1.3662 1.3864
S4 1.3416 1.3497 1.3818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4057 1.3843 0.0214 1.5% 0.0099 0.7% 89% True False 33,405
10 1.4057 1.3779 0.0278 2.0% 0.0091 0.6% 92% True False 18,248
20 1.4211 1.3779 0.0432 3.1% 0.0109 0.8% 59% False False 10,479
40 1.4415 1.3779 0.0636 4.5% 0.0129 0.9% 40% False False 5,381
60 1.4415 1.3415 0.1000 7.1% 0.0108 0.8% 62% False False 3,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.4355
2.618 1.4240
1.618 1.4170
1.000 1.4127
0.618 1.4100
HIGH 1.4057
0.618 1.4030
0.500 1.4022
0.382 1.4014
LOW 1.3987
0.618 1.3944
1.000 1.3917
1.618 1.3874
2.618 1.3804
4.250 1.3690
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 1.4030 1.4016
PP 1.4026 1.3997
S1 1.4022 1.3979

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols