CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 1.4029 1.4028 -0.0001 0.0% 1.3870
High 1.4057 1.4050 -0.0007 0.0% 1.3994
Low 1.3987 1.3982 -0.0005 0.0% 1.3829
Close 1.4034 1.3992 -0.0042 -0.3% 1.3909
Range 0.0070 0.0068 -0.0002 -2.9% 0.0165
ATR 0.0110 0.0107 -0.0003 -2.7% 0.0000
Volume 68,170 74,139 5,969 8.8% 38,005
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4212 1.4170 1.4029
R3 1.4144 1.4102 1.4011
R2 1.4076 1.4076 1.4004
R1 1.4034 1.4034 1.3998 1.4021
PP 1.4008 1.4008 1.4008 1.4002
S1 1.3966 1.3966 1.3986 1.3953
S2 1.3940 1.3940 1.3980
S3 1.3872 1.3898 1.3973
S4 1.3804 1.3830 1.3955
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4406 1.4322 1.4000
R3 1.4241 1.4157 1.3954
R2 1.4076 1.4076 1.3939
R1 1.3992 1.3992 1.3924 1.4034
PP 1.3911 1.3911 1.3911 1.3932
S1 1.3827 1.3827 1.3894 1.3869
S2 1.3746 1.3746 1.3879
S3 1.3581 1.3662 1.3864
S4 1.3416 1.3497 1.3818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4057 1.3848 0.0209 1.5% 0.0087 0.6% 69% False False 46,503
10 1.4057 1.3821 0.0236 1.7% 0.0091 0.7% 72% False False 25,319
20 1.4211 1.3779 0.0432 3.1% 0.0102 0.7% 49% False False 13,978
40 1.4415 1.3779 0.0636 4.5% 0.0126 0.9% 33% False False 7,232
60 1.4415 1.3435 0.0980 7.0% 0.0108 0.8% 57% False False 4,849
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4339
2.618 1.4228
1.618 1.4160
1.000 1.4118
0.618 1.4092
HIGH 1.4050
0.618 1.4024
0.500 1.4016
0.382 1.4008
LOW 1.3982
0.618 1.3940
1.000 1.3914
1.618 1.3872
2.618 1.3804
4.250 1.3693
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 1.4016 1.3996
PP 1.4008 1.3994
S1 1.4000 1.3993

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols