CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 1.3999 1.4002 0.0003 0.0% 1.3911
High 1.4040 1.4146 0.0106 0.8% 1.4057
Low 1.3945 1.3970 0.0025 0.2% 1.3901
Close 1.3996 1.4107 0.0111 0.8% 1.3996
Range 0.0095 0.0176 0.0081 85.3% 0.0156
ATR 0.0106 0.0111 0.0005 4.7% 0.0000
Volume 123,495 173,315 49,820 40.3% 337,178
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4602 1.4531 1.4204
R3 1.4426 1.4355 1.4155
R2 1.4250 1.4250 1.4139
R1 1.4179 1.4179 1.4123 1.4215
PP 1.4074 1.4074 1.4074 1.4092
S1 1.4003 1.4003 1.4091 1.4039
S2 1.3898 1.3898 1.4075
S3 1.3722 1.3827 1.4059
S4 1.3546 1.3651 1.4010
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4453 1.4380 1.4082
R3 1.4297 1.4224 1.4039
R2 1.4141 1.4141 1.4025
R1 1.4068 1.4068 1.4010 1.4105
PP 1.3985 1.3985 1.3985 1.4003
S1 1.3912 1.3912 1.3982 1.3949
S2 1.3829 1.3829 1.3967
S3 1.3673 1.3756 1.3953
S4 1.3517 1.3600 1.3910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4146 1.3934 0.0212 1.5% 0.0106 0.8% 82% True False 94,509
10 1.4146 1.3843 0.0303 2.1% 0.0102 0.7% 87% True False 54,236
20 1.4146 1.3779 0.0367 2.6% 0.0104 0.7% 89% True False 28,765
40 1.4415 1.3779 0.0636 4.5% 0.0129 0.9% 52% False False 14,649
60 1.4415 1.3437 0.0978 6.9% 0.0110 0.8% 69% False False 9,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1.4894
2.618 1.4607
1.618 1.4431
1.000 1.4322
0.618 1.4255
HIGH 1.4146
0.618 1.4079
0.500 1.4058
0.382 1.4037
LOW 1.3970
0.618 1.3861
1.000 1.3794
1.618 1.3685
2.618 1.3509
4.250 1.3222
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 1.4091 1.4087
PP 1.4074 1.4066
S1 1.4058 1.4046

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols