CME British Pound Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 1.4125 1.4064 -0.0061 -0.4% 1.4202
High 1.4138 1.4122 -0.0016 -0.1% 1.4294
Low 1.4054 1.4062 0.0008 0.1% 1.4054
Close 1.4058 1.4085 0.0027 0.2% 1.4058
Range 0.0084 0.0060 -0.0024 -28.6% 0.0240
ATR 0.0115 0.0112 -0.0004 -3.2% 0.0000
Volume 119,003 46,244 -72,759 -61.1% 468,954
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4270 1.4237 1.4118
R3 1.4210 1.4177 1.4102
R2 1.4150 1.4150 1.4096
R1 1.4117 1.4117 1.4091 1.4134
PP 1.4090 1.4090 1.4090 1.4098
S1 1.4057 1.4057 1.4080 1.4074
S2 1.4030 1.4030 1.4074
S3 1.3970 1.3997 1.4069
S4 1.3910 1.3937 1.4052
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4855 1.4697 1.4190
R3 1.4615 1.4457 1.4124
R2 1.4375 1.4375 1.4102
R1 1.4217 1.4217 1.4080 1.4176
PP 1.4135 1.4135 1.4135 1.4115
S1 1.3977 1.3977 1.4036 1.3936
S2 1.3895 1.3895 1.4014
S3 1.3655 1.3737 1.3992
S4 1.3415 1.3497 1.3926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4294 1.4054 0.0240 1.7% 0.0111 0.8% 13% False False 103,039
10 1.4294 1.3970 0.0324 2.3% 0.0120 0.8% 35% False False 118,622
20 1.4294 1.3829 0.0465 3.3% 0.0107 0.8% 55% False False 78,070
40 1.4349 1.3779 0.0570 4.0% 0.0119 0.8% 54% False False 39,912
60 1.4415 1.3537 0.0878 6.2% 0.0119 0.8% 62% False False 26,668
80 1.4415 1.3400 0.1015 7.2% 0.0106 0.7% 67% False False 20,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.4377
2.618 1.4279
1.618 1.4219
1.000 1.4182
0.618 1.4159
HIGH 1.4122
0.618 1.4099
0.500 1.4092
0.382 1.4085
LOW 1.4062
0.618 1.4025
1.000 1.4002
1.618 1.3965
2.618 1.3905
4.250 1.3807
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 1.4092 1.4149
PP 1.4090 1.4128
S1 1.4087 1.4106

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.