CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 06-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2018 |
06-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4129 |
1.4041 |
-0.0088 |
-0.6% |
1.4064 |
| High |
1.4140 |
1.4146 |
0.0006 |
0.0% |
1.4146 |
| Low |
1.4007 |
1.4024 |
0.0017 |
0.1% |
1.4007 |
| Close |
1.4044 |
1.4126 |
0.0082 |
0.6% |
1.4126 |
| Range |
0.0133 |
0.0122 |
-0.0011 |
-8.3% |
0.0139 |
| ATR |
0.0108 |
0.0109 |
0.0001 |
0.9% |
0.0000 |
| Volume |
107,884 |
108,201 |
317 |
0.3% |
452,074 |
|
| Daily Pivots for day following 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4465 |
1.4417 |
1.4193 |
|
| R3 |
1.4343 |
1.4295 |
1.4160 |
|
| R2 |
1.4221 |
1.4221 |
1.4148 |
|
| R1 |
1.4173 |
1.4173 |
1.4137 |
1.4197 |
| PP |
1.4099 |
1.4099 |
1.4099 |
1.4111 |
| S1 |
1.4051 |
1.4051 |
1.4115 |
1.4075 |
| S2 |
1.3977 |
1.3977 |
1.4104 |
|
| S3 |
1.3855 |
1.3929 |
1.4092 |
|
| S4 |
1.3733 |
1.3807 |
1.4059 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4510 |
1.4457 |
1.4202 |
|
| R3 |
1.4371 |
1.4318 |
1.4164 |
|
| R2 |
1.4232 |
1.4232 |
1.4151 |
|
| R1 |
1.4179 |
1.4179 |
1.4139 |
1.4206 |
| PP |
1.4093 |
1.4093 |
1.4093 |
1.4106 |
| S1 |
1.4040 |
1.4040 |
1.4113 |
1.4067 |
| S2 |
1.3954 |
1.3954 |
1.4101 |
|
| S3 |
1.3815 |
1.3901 |
1.4088 |
|
| S4 |
1.3676 |
1.3762 |
1.4050 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4146 |
1.4007 |
0.0139 |
1.0% |
0.0092 |
0.7% |
86% |
True |
False |
90,414 |
| 10 |
1.4294 |
1.4007 |
0.0287 |
2.0% |
0.0104 |
0.7% |
41% |
False |
False |
102,416 |
| 20 |
1.4294 |
1.3848 |
0.0446 |
3.2% |
0.0107 |
0.8% |
62% |
False |
False |
97,403 |
| 40 |
1.4294 |
1.3779 |
0.0515 |
3.6% |
0.0113 |
0.8% |
67% |
False |
False |
50,042 |
| 60 |
1.4415 |
1.3537 |
0.0878 |
6.2% |
0.0122 |
0.9% |
67% |
False |
False |
33,429 |
| 80 |
1.4415 |
1.3400 |
0.1015 |
7.2% |
0.0106 |
0.7% |
72% |
False |
False |
25,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4665 |
|
2.618 |
1.4465 |
|
1.618 |
1.4343 |
|
1.000 |
1.4268 |
|
0.618 |
1.4221 |
|
HIGH |
1.4146 |
|
0.618 |
1.4099 |
|
0.500 |
1.4085 |
|
0.382 |
1.4071 |
|
LOW |
1.4024 |
|
0.618 |
1.3949 |
|
1.000 |
1.3902 |
|
1.618 |
1.3827 |
|
2.618 |
1.3705 |
|
4.250 |
1.3506 |
|
|
| Fisher Pivots for day following 06-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4112 |
1.4110 |
| PP |
1.4099 |
1.4093 |
| S1 |
1.4085 |
1.4077 |
|