CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4041 |
1.4125 |
0.0084 |
0.6% |
1.4064 |
| High |
1.4146 |
1.4204 |
0.0058 |
0.4% |
1.4146 |
| Low |
1.4024 |
1.4118 |
0.0094 |
0.7% |
1.4007 |
| Close |
1.4126 |
1.4173 |
0.0047 |
0.3% |
1.4126 |
| Range |
0.0122 |
0.0086 |
-0.0036 |
-29.5% |
0.0139 |
| ATR |
0.0109 |
0.0108 |
-0.0002 |
-1.5% |
0.0000 |
| Volume |
108,201 |
83,421 |
-24,780 |
-22.9% |
452,074 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4423 |
1.4384 |
1.4220 |
|
| R3 |
1.4337 |
1.4298 |
1.4197 |
|
| R2 |
1.4251 |
1.4251 |
1.4189 |
|
| R1 |
1.4212 |
1.4212 |
1.4181 |
1.4232 |
| PP |
1.4165 |
1.4165 |
1.4165 |
1.4175 |
| S1 |
1.4126 |
1.4126 |
1.4165 |
1.4146 |
| S2 |
1.4079 |
1.4079 |
1.4157 |
|
| S3 |
1.3993 |
1.4040 |
1.4149 |
|
| S4 |
1.3907 |
1.3954 |
1.4126 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4510 |
1.4457 |
1.4202 |
|
| R3 |
1.4371 |
1.4318 |
1.4164 |
|
| R2 |
1.4232 |
1.4232 |
1.4151 |
|
| R1 |
1.4179 |
1.4179 |
1.4139 |
1.4206 |
| PP |
1.4093 |
1.4093 |
1.4093 |
1.4106 |
| S1 |
1.4040 |
1.4040 |
1.4113 |
1.4067 |
| S2 |
1.3954 |
1.3954 |
1.4101 |
|
| S3 |
1.3815 |
1.3901 |
1.4088 |
|
| S4 |
1.3676 |
1.3762 |
1.4050 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4204 |
1.4007 |
0.0197 |
1.4% |
0.0097 |
0.7% |
84% |
True |
False |
97,850 |
| 10 |
1.4294 |
1.4007 |
0.0287 |
2.0% |
0.0104 |
0.7% |
58% |
False |
False |
100,444 |
| 20 |
1.4294 |
1.3901 |
0.0393 |
2.8% |
0.0106 |
0.7% |
69% |
False |
False |
100,632 |
| 40 |
1.4294 |
1.3779 |
0.0515 |
3.6% |
0.0110 |
0.8% |
77% |
False |
False |
52,118 |
| 60 |
1.4415 |
1.3537 |
0.0878 |
6.2% |
0.0122 |
0.9% |
72% |
False |
False |
34,819 |
| 80 |
1.4415 |
1.3400 |
0.1015 |
7.2% |
0.0106 |
0.8% |
76% |
False |
False |
26,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4570 |
|
2.618 |
1.4429 |
|
1.618 |
1.4343 |
|
1.000 |
1.4290 |
|
0.618 |
1.4257 |
|
HIGH |
1.4204 |
|
0.618 |
1.4171 |
|
0.500 |
1.4161 |
|
0.382 |
1.4151 |
|
LOW |
1.4118 |
|
0.618 |
1.4065 |
|
1.000 |
1.4032 |
|
1.618 |
1.3979 |
|
2.618 |
1.3893 |
|
4.250 |
1.3753 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4169 |
1.4151 |
| PP |
1.4165 |
1.4128 |
| S1 |
1.4161 |
1.4106 |
|