CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4125 |
1.4171 |
0.0046 |
0.3% |
1.4064 |
| High |
1.4204 |
1.4227 |
0.0023 |
0.2% |
1.4146 |
| Low |
1.4118 |
1.4159 |
0.0041 |
0.3% |
1.4007 |
| Close |
1.4173 |
1.4223 |
0.0050 |
0.4% |
1.4126 |
| Range |
0.0086 |
0.0068 |
-0.0018 |
-20.9% |
0.0139 |
| ATR |
0.0108 |
0.0105 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
83,421 |
83,354 |
-67 |
-0.1% |
452,074 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4407 |
1.4383 |
1.4260 |
|
| R3 |
1.4339 |
1.4315 |
1.4242 |
|
| R2 |
1.4271 |
1.4271 |
1.4235 |
|
| R1 |
1.4247 |
1.4247 |
1.4229 |
1.4259 |
| PP |
1.4203 |
1.4203 |
1.4203 |
1.4209 |
| S1 |
1.4179 |
1.4179 |
1.4217 |
1.4191 |
| S2 |
1.4135 |
1.4135 |
1.4211 |
|
| S3 |
1.4067 |
1.4111 |
1.4204 |
|
| S4 |
1.3999 |
1.4043 |
1.4186 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4510 |
1.4457 |
1.4202 |
|
| R3 |
1.4371 |
1.4318 |
1.4164 |
|
| R2 |
1.4232 |
1.4232 |
1.4151 |
|
| R1 |
1.4179 |
1.4179 |
1.4139 |
1.4206 |
| PP |
1.4093 |
1.4093 |
1.4093 |
1.4106 |
| S1 |
1.4040 |
1.4040 |
1.4113 |
1.4067 |
| S2 |
1.3954 |
1.3954 |
1.4101 |
|
| S3 |
1.3815 |
1.3901 |
1.4088 |
|
| S4 |
1.3676 |
1.3762 |
1.4050 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4227 |
1.4007 |
0.0220 |
1.5% |
0.0098 |
0.7% |
98% |
True |
False |
96,381 |
| 10 |
1.4293 |
1.4007 |
0.0286 |
2.0% |
0.0101 |
0.7% |
76% |
False |
False |
98,644 |
| 20 |
1.4294 |
1.3934 |
0.0360 |
2.5% |
0.0105 |
0.7% |
80% |
False |
False |
102,903 |
| 40 |
1.4294 |
1.3779 |
0.0515 |
3.6% |
0.0106 |
0.7% |
86% |
False |
False |
54,163 |
| 60 |
1.4415 |
1.3652 |
0.0763 |
5.4% |
0.0122 |
0.9% |
75% |
False |
False |
36,206 |
| 80 |
1.4415 |
1.3415 |
0.1000 |
7.0% |
0.0107 |
0.7% |
81% |
False |
False |
27,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4516 |
|
2.618 |
1.4405 |
|
1.618 |
1.4337 |
|
1.000 |
1.4295 |
|
0.618 |
1.4269 |
|
HIGH |
1.4227 |
|
0.618 |
1.4201 |
|
0.500 |
1.4193 |
|
0.382 |
1.4185 |
|
LOW |
1.4159 |
|
0.618 |
1.4117 |
|
1.000 |
1.4091 |
|
1.618 |
1.4049 |
|
2.618 |
1.3981 |
|
4.250 |
1.3870 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4213 |
1.4191 |
| PP |
1.4203 |
1.4158 |
| S1 |
1.4193 |
1.4126 |
|