CME British Pound Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 1.4171 1.4217 0.0046 0.3% 1.4064
High 1.4227 1.4263 0.0036 0.3% 1.4146
Low 1.4159 1.4199 0.0040 0.3% 1.4007
Close 1.4223 1.4211 -0.0012 -0.1% 1.4126
Range 0.0068 0.0064 -0.0004 -5.9% 0.0139
ATR 0.0105 0.0102 -0.0003 -2.8% 0.0000
Volume 83,354 85,825 2,471 3.0% 452,074
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4416 1.4378 1.4246
R3 1.4352 1.4314 1.4229
R2 1.4288 1.4288 1.4223
R1 1.4250 1.4250 1.4217 1.4237
PP 1.4224 1.4224 1.4224 1.4218
S1 1.4186 1.4186 1.4205 1.4173
S2 1.4160 1.4160 1.4199
S3 1.4096 1.4122 1.4193
S4 1.4032 1.4058 1.4176
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4510 1.4457 1.4202
R3 1.4371 1.4318 1.4164
R2 1.4232 1.4232 1.4151
R1 1.4179 1.4179 1.4139 1.4206
PP 1.4093 1.4093 1.4093 1.4106
S1 1.4040 1.4040 1.4113 1.4067
S2 1.3954 1.3954 1.4101
S3 1.3815 1.3901 1.4088
S4 1.3676 1.3762 1.4050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4263 1.4007 0.0256 1.8% 0.0095 0.7% 80% True False 93,737
10 1.4263 1.4007 0.0256 1.8% 0.0089 0.6% 80% True False 93,333
20 1.4294 1.3945 0.0349 2.5% 0.0102 0.7% 76% False False 105,523
40 1.4294 1.3779 0.0515 3.6% 0.0106 0.7% 84% False False 56,306
60 1.4415 1.3779 0.0636 4.5% 0.0120 0.8% 68% False False 37,627
80 1.4415 1.3415 0.1000 7.0% 0.0107 0.7% 80% False False 28,240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.4535
2.618 1.4431
1.618 1.4367
1.000 1.4327
0.618 1.4303
HIGH 1.4263
0.618 1.4239
0.500 1.4231
0.382 1.4223
LOW 1.4199
0.618 1.4159
1.000 1.4135
1.618 1.4095
2.618 1.4031
4.250 1.3927
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 1.4231 1.4204
PP 1.4224 1.4197
S1 1.4218 1.4191

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.