CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 13-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4217 |
1.4269 |
0.0052 |
0.4% |
1.4125 |
| High |
1.4286 |
1.4335 |
0.0049 |
0.3% |
1.4335 |
| Low |
1.4183 |
1.4259 |
0.0076 |
0.5% |
1.4118 |
| Close |
1.4265 |
1.4275 |
0.0010 |
0.1% |
1.4275 |
| Range |
0.0103 |
0.0076 |
-0.0027 |
-26.2% |
0.0217 |
| ATR |
0.0102 |
0.0100 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
109,246 |
94,974 |
-14,272 |
-13.1% |
456,820 |
|
| Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4518 |
1.4472 |
1.4317 |
|
| R3 |
1.4442 |
1.4396 |
1.4296 |
|
| R2 |
1.4366 |
1.4366 |
1.4289 |
|
| R1 |
1.4320 |
1.4320 |
1.4282 |
1.4343 |
| PP |
1.4290 |
1.4290 |
1.4290 |
1.4301 |
| S1 |
1.4244 |
1.4244 |
1.4268 |
1.4267 |
| S2 |
1.4214 |
1.4214 |
1.4261 |
|
| S3 |
1.4138 |
1.4168 |
1.4254 |
|
| S4 |
1.4062 |
1.4092 |
1.4233 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4894 |
1.4801 |
1.4394 |
|
| R3 |
1.4677 |
1.4584 |
1.4335 |
|
| R2 |
1.4460 |
1.4460 |
1.4315 |
|
| R1 |
1.4367 |
1.4367 |
1.4295 |
1.4414 |
| PP |
1.4243 |
1.4243 |
1.4243 |
1.4266 |
| S1 |
1.4150 |
1.4150 |
1.4255 |
1.4197 |
| S2 |
1.4026 |
1.4026 |
1.4235 |
|
| S3 |
1.3809 |
1.3933 |
1.4215 |
|
| S4 |
1.3592 |
1.3716 |
1.4156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4335 |
1.4118 |
0.0217 |
1.5% |
0.0079 |
0.6% |
72% |
True |
False |
91,364 |
| 10 |
1.4335 |
1.4007 |
0.0328 |
2.3% |
0.0086 |
0.6% |
82% |
True |
False |
90,889 |
| 20 |
1.4335 |
1.3945 |
0.0390 |
2.7% |
0.0105 |
0.7% |
85% |
True |
False |
108,618 |
| 40 |
1.4335 |
1.3779 |
0.0556 |
3.9% |
0.0103 |
0.7% |
89% |
True |
False |
61,298 |
| 60 |
1.4415 |
1.3779 |
0.0636 |
4.5% |
0.0119 |
0.8% |
78% |
False |
False |
41,027 |
| 80 |
1.4415 |
1.3435 |
0.0980 |
6.9% |
0.0107 |
0.7% |
86% |
False |
False |
30,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4658 |
|
2.618 |
1.4534 |
|
1.618 |
1.4458 |
|
1.000 |
1.4411 |
|
0.618 |
1.4382 |
|
HIGH |
1.4335 |
|
0.618 |
1.4306 |
|
0.500 |
1.4297 |
|
0.382 |
1.4288 |
|
LOW |
1.4259 |
|
0.618 |
1.4212 |
|
1.000 |
1.4183 |
|
1.618 |
1.4136 |
|
2.618 |
1.4060 |
|
4.250 |
1.3936 |
|
|
| Fisher Pivots for day following 13-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4297 |
1.4270 |
| PP |
1.4290 |
1.4264 |
| S1 |
1.4282 |
1.4259 |
|