CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 1.4217 1.4269 0.0052 0.4% 1.4125
High 1.4286 1.4335 0.0049 0.3% 1.4335
Low 1.4183 1.4259 0.0076 0.5% 1.4118
Close 1.4265 1.4275 0.0010 0.1% 1.4275
Range 0.0103 0.0076 -0.0027 -26.2% 0.0217
ATR 0.0102 0.0100 -0.0002 -1.8% 0.0000
Volume 109,246 94,974 -14,272 -13.1% 456,820
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4518 1.4472 1.4317
R3 1.4442 1.4396 1.4296
R2 1.4366 1.4366 1.4289
R1 1.4320 1.4320 1.4282 1.4343
PP 1.4290 1.4290 1.4290 1.4301
S1 1.4244 1.4244 1.4268 1.4267
S2 1.4214 1.4214 1.4261
S3 1.4138 1.4168 1.4254
S4 1.4062 1.4092 1.4233
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4894 1.4801 1.4394
R3 1.4677 1.4584 1.4335
R2 1.4460 1.4460 1.4315
R1 1.4367 1.4367 1.4295 1.4414
PP 1.4243 1.4243 1.4243 1.4266
S1 1.4150 1.4150 1.4255 1.4197
S2 1.4026 1.4026 1.4235
S3 1.3809 1.3933 1.4215
S4 1.3592 1.3716 1.4156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4335 1.4118 0.0217 1.5% 0.0079 0.6% 72% True False 91,364
10 1.4335 1.4007 0.0328 2.3% 0.0086 0.6% 82% True False 90,889
20 1.4335 1.3945 0.0390 2.7% 0.0105 0.7% 85% True False 108,618
40 1.4335 1.3779 0.0556 3.9% 0.0103 0.7% 89% True False 61,298
60 1.4415 1.3779 0.0636 4.5% 0.0119 0.8% 78% False False 41,027
80 1.4415 1.3435 0.0980 6.9% 0.0107 0.7% 86% False False 30,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4658
2.618 1.4534
1.618 1.4458
1.000 1.4411
0.618 1.4382
HIGH 1.4335
0.618 1.4306
0.500 1.4297
0.382 1.4288
LOW 1.4259
0.618 1.4212
1.000 1.4183
1.618 1.4136
2.618 1.4060
4.250 1.3936
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 1.4297 1.4270
PP 1.4290 1.4264
S1 1.4282 1.4259

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols