CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4269 |
1.4284 |
0.0015 |
0.1% |
1.4125 |
| High |
1.4335 |
1.4382 |
0.0047 |
0.3% |
1.4335 |
| Low |
1.4259 |
1.4271 |
0.0012 |
0.1% |
1.4118 |
| Close |
1.4275 |
1.4369 |
0.0094 |
0.7% |
1.4275 |
| Range |
0.0076 |
0.0111 |
0.0035 |
46.1% |
0.0217 |
| ATR |
0.0100 |
0.0101 |
0.0001 |
0.8% |
0.0000 |
| Volume |
94,974 |
100,216 |
5,242 |
5.5% |
456,820 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4674 |
1.4632 |
1.4430 |
|
| R3 |
1.4563 |
1.4521 |
1.4400 |
|
| R2 |
1.4452 |
1.4452 |
1.4389 |
|
| R1 |
1.4410 |
1.4410 |
1.4379 |
1.4431 |
| PP |
1.4341 |
1.4341 |
1.4341 |
1.4351 |
| S1 |
1.4299 |
1.4299 |
1.4359 |
1.4320 |
| S2 |
1.4230 |
1.4230 |
1.4349 |
|
| S3 |
1.4119 |
1.4188 |
1.4338 |
|
| S4 |
1.4008 |
1.4077 |
1.4308 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4894 |
1.4801 |
1.4394 |
|
| R3 |
1.4677 |
1.4584 |
1.4335 |
|
| R2 |
1.4460 |
1.4460 |
1.4315 |
|
| R1 |
1.4367 |
1.4367 |
1.4295 |
1.4414 |
| PP |
1.4243 |
1.4243 |
1.4243 |
1.4266 |
| S1 |
1.4150 |
1.4150 |
1.4255 |
1.4197 |
| S2 |
1.4026 |
1.4026 |
1.4235 |
|
| S3 |
1.3809 |
1.3933 |
1.4215 |
|
| S4 |
1.3592 |
1.3716 |
1.4156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4382 |
1.4159 |
0.0223 |
1.6% |
0.0084 |
0.6% |
94% |
True |
False |
94,723 |
| 10 |
1.4382 |
1.4007 |
0.0375 |
2.6% |
0.0091 |
0.6% |
97% |
True |
False |
96,286 |
| 20 |
1.4382 |
1.3970 |
0.0412 |
2.9% |
0.0105 |
0.7% |
97% |
True |
False |
107,454 |
| 40 |
1.4382 |
1.3779 |
0.0603 |
4.2% |
0.0104 |
0.7% |
98% |
True |
False |
63,793 |
| 60 |
1.4415 |
1.3779 |
0.0636 |
4.4% |
0.0119 |
0.8% |
93% |
False |
False |
42,696 |
| 80 |
1.4415 |
1.3437 |
0.0978 |
6.8% |
0.0107 |
0.7% |
95% |
False |
False |
32,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4854 |
|
2.618 |
1.4673 |
|
1.618 |
1.4562 |
|
1.000 |
1.4493 |
|
0.618 |
1.4451 |
|
HIGH |
1.4382 |
|
0.618 |
1.4340 |
|
0.500 |
1.4327 |
|
0.382 |
1.4313 |
|
LOW |
1.4271 |
|
0.618 |
1.4202 |
|
1.000 |
1.4160 |
|
1.618 |
1.4091 |
|
2.618 |
1.3980 |
|
4.250 |
1.3799 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4355 |
1.4340 |
| PP |
1.4341 |
1.4311 |
| S1 |
1.4327 |
1.4283 |
|