CME British Pound Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 1.4284 1.4375 0.0091 0.6% 1.4125
High 1.4382 1.4413 0.0031 0.2% 1.4335
Low 1.4271 1.4318 0.0047 0.3% 1.4118
Close 1.4369 1.4322 -0.0047 -0.3% 1.4275
Range 0.0111 0.0095 -0.0016 -14.4% 0.0217
ATR 0.0101 0.0100 0.0000 -0.4% 0.0000
Volume 100,216 121,502 21,286 21.2% 456,820
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4636 1.4574 1.4374
R3 1.4541 1.4479 1.4348
R2 1.4446 1.4446 1.4339
R1 1.4384 1.4384 1.4331 1.4368
PP 1.4351 1.4351 1.4351 1.4343
S1 1.4289 1.4289 1.4313 1.4273
S2 1.4256 1.4256 1.4305
S3 1.4161 1.4194 1.4296
S4 1.4066 1.4099 1.4270
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4894 1.4801 1.4394
R3 1.4677 1.4584 1.4335
R2 1.4460 1.4460 1.4315
R1 1.4367 1.4367 1.4295 1.4414
PP 1.4243 1.4243 1.4243 1.4266
S1 1.4150 1.4150 1.4255 1.4197
S2 1.4026 1.4026 1.4235
S3 1.3809 1.3933 1.4215
S4 1.3592 1.3716 1.4156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4413 1.4183 0.0230 1.6% 0.0090 0.6% 60% True False 102,352
10 1.4413 1.4007 0.0406 2.8% 0.0094 0.7% 78% True False 99,367
20 1.4413 1.4007 0.0406 2.8% 0.0101 0.7% 78% True False 104,864
40 1.4413 1.3779 0.0634 4.4% 0.0102 0.7% 86% True False 66,814
60 1.4415 1.3779 0.0636 4.4% 0.0119 0.8% 85% False False 44,721
80 1.4415 1.3437 0.0978 6.8% 0.0108 0.8% 90% False False 33,560
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4817
2.618 1.4662
1.618 1.4567
1.000 1.4508
0.618 1.4472
HIGH 1.4413
0.618 1.4377
0.500 1.4366
0.382 1.4354
LOW 1.4318
0.618 1.4259
1.000 1.4223
1.618 1.4164
2.618 1.4069
4.250 1.3914
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 1.4366 1.4336
PP 1.4351 1.4331
S1 1.4337 1.4327

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.