CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 18-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4375 |
1.4327 |
-0.0048 |
-0.3% |
1.4125 |
| High |
1.4413 |
1.4349 |
-0.0064 |
-0.4% |
1.4335 |
| Low |
1.4318 |
1.4207 |
-0.0111 |
-0.8% |
1.4118 |
| Close |
1.4322 |
1.4239 |
-0.0083 |
-0.6% |
1.4275 |
| Range |
0.0095 |
0.0142 |
0.0047 |
49.5% |
0.0217 |
| ATR |
0.0100 |
0.0103 |
0.0003 |
3.0% |
0.0000 |
| Volume |
121,502 |
130,290 |
8,788 |
7.2% |
456,820 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4691 |
1.4607 |
1.4317 |
|
| R3 |
1.4549 |
1.4465 |
1.4278 |
|
| R2 |
1.4407 |
1.4407 |
1.4265 |
|
| R1 |
1.4323 |
1.4323 |
1.4252 |
1.4294 |
| PP |
1.4265 |
1.4265 |
1.4265 |
1.4251 |
| S1 |
1.4181 |
1.4181 |
1.4226 |
1.4152 |
| S2 |
1.4123 |
1.4123 |
1.4213 |
|
| S3 |
1.3981 |
1.4039 |
1.4200 |
|
| S4 |
1.3839 |
1.3897 |
1.4161 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4894 |
1.4801 |
1.4394 |
|
| R3 |
1.4677 |
1.4584 |
1.4335 |
|
| R2 |
1.4460 |
1.4460 |
1.4315 |
|
| R1 |
1.4367 |
1.4367 |
1.4295 |
1.4414 |
| PP |
1.4243 |
1.4243 |
1.4243 |
1.4266 |
| S1 |
1.4150 |
1.4150 |
1.4255 |
1.4197 |
| S2 |
1.4026 |
1.4026 |
1.4235 |
|
| S3 |
1.3809 |
1.3933 |
1.4215 |
|
| S4 |
1.3592 |
1.3716 |
1.4156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4413 |
1.4183 |
0.0230 |
1.6% |
0.0105 |
0.7% |
24% |
False |
False |
111,245 |
| 10 |
1.4413 |
1.4007 |
0.0406 |
2.9% |
0.0100 |
0.7% |
57% |
False |
False |
102,491 |
| 20 |
1.4413 |
1.4007 |
0.0406 |
2.9% |
0.0104 |
0.7% |
57% |
False |
False |
106,456 |
| 40 |
1.4413 |
1.3779 |
0.0634 |
4.5% |
0.0103 |
0.7% |
73% |
False |
False |
70,042 |
| 60 |
1.4415 |
1.3779 |
0.0636 |
4.5% |
0.0120 |
0.8% |
72% |
False |
False |
46,890 |
| 80 |
1.4415 |
1.3437 |
0.0978 |
6.9% |
0.0109 |
0.8% |
82% |
False |
False |
35,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4953 |
|
2.618 |
1.4721 |
|
1.618 |
1.4579 |
|
1.000 |
1.4491 |
|
0.618 |
1.4437 |
|
HIGH |
1.4349 |
|
0.618 |
1.4295 |
|
0.500 |
1.4278 |
|
0.382 |
1.4261 |
|
LOW |
1.4207 |
|
0.618 |
1.4119 |
|
1.000 |
1.4065 |
|
1.618 |
1.3977 |
|
2.618 |
1.3835 |
|
4.250 |
1.3604 |
|
|
| Fisher Pivots for day following 18-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4278 |
1.4310 |
| PP |
1.4265 |
1.4286 |
| S1 |
1.4252 |
1.4263 |
|