CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4327 |
1.4240 |
-0.0087 |
-0.6% |
1.4125 |
| High |
1.4349 |
1.4279 |
-0.0070 |
-0.5% |
1.4335 |
| Low |
1.4207 |
1.4100 |
-0.0107 |
-0.8% |
1.4118 |
| Close |
1.4239 |
1.4110 |
-0.0129 |
-0.9% |
1.4275 |
| Range |
0.0142 |
0.0179 |
0.0037 |
26.1% |
0.0217 |
| ATR |
0.0103 |
0.0109 |
0.0005 |
5.2% |
0.0000 |
| Volume |
130,290 |
152,695 |
22,405 |
17.2% |
456,820 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4700 |
1.4584 |
1.4208 |
|
| R3 |
1.4521 |
1.4405 |
1.4159 |
|
| R2 |
1.4342 |
1.4342 |
1.4143 |
|
| R1 |
1.4226 |
1.4226 |
1.4126 |
1.4195 |
| PP |
1.4163 |
1.4163 |
1.4163 |
1.4147 |
| S1 |
1.4047 |
1.4047 |
1.4094 |
1.4016 |
| S2 |
1.3984 |
1.3984 |
1.4077 |
|
| S3 |
1.3805 |
1.3868 |
1.4061 |
|
| S4 |
1.3626 |
1.3689 |
1.4012 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4894 |
1.4801 |
1.4394 |
|
| R3 |
1.4677 |
1.4584 |
1.4335 |
|
| R2 |
1.4460 |
1.4460 |
1.4315 |
|
| R1 |
1.4367 |
1.4367 |
1.4295 |
1.4414 |
| PP |
1.4243 |
1.4243 |
1.4243 |
1.4266 |
| S1 |
1.4150 |
1.4150 |
1.4255 |
1.4197 |
| S2 |
1.4026 |
1.4026 |
1.4235 |
|
| S3 |
1.3809 |
1.3933 |
1.4215 |
|
| S4 |
1.3592 |
1.3716 |
1.4156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4413 |
1.4100 |
0.0313 |
2.2% |
0.0121 |
0.9% |
3% |
False |
True |
119,935 |
| 10 |
1.4413 |
1.4024 |
0.0389 |
2.8% |
0.0105 |
0.7% |
22% |
False |
False |
106,972 |
| 20 |
1.4413 |
1.4007 |
0.0406 |
2.9% |
0.0106 |
0.7% |
25% |
False |
False |
106,554 |
| 40 |
1.4413 |
1.3779 |
0.0634 |
4.5% |
0.0105 |
0.7% |
52% |
False |
False |
73,846 |
| 60 |
1.4415 |
1.3779 |
0.0636 |
4.5% |
0.0121 |
0.9% |
52% |
False |
False |
49,431 |
| 80 |
1.4415 |
1.3450 |
0.0965 |
6.8% |
0.0111 |
0.8% |
68% |
False |
False |
37,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5040 |
|
2.618 |
1.4748 |
|
1.618 |
1.4569 |
|
1.000 |
1.4458 |
|
0.618 |
1.4390 |
|
HIGH |
1.4279 |
|
0.618 |
1.4211 |
|
0.500 |
1.4190 |
|
0.382 |
1.4168 |
|
LOW |
1.4100 |
|
0.618 |
1.3989 |
|
1.000 |
1.3921 |
|
1.618 |
1.3810 |
|
2.618 |
1.3631 |
|
4.250 |
1.3339 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4190 |
1.4257 |
| PP |
1.4163 |
1.4208 |
| S1 |
1.4137 |
1.4159 |
|