CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 20-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2018 |
20-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4240 |
1.4117 |
-0.0123 |
-0.9% |
1.4284 |
| High |
1.4279 |
1.4121 |
-0.0158 |
-1.1% |
1.4413 |
| Low |
1.4100 |
1.4029 |
-0.0071 |
-0.5% |
1.4029 |
| Close |
1.4110 |
1.4055 |
-0.0055 |
-0.4% |
1.4055 |
| Range |
0.0179 |
0.0092 |
-0.0087 |
-48.6% |
0.0384 |
| ATR |
0.0109 |
0.0108 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
152,695 |
133,382 |
-19,313 |
-12.6% |
638,085 |
|
| Daily Pivots for day following 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4344 |
1.4292 |
1.4106 |
|
| R3 |
1.4252 |
1.4200 |
1.4080 |
|
| R2 |
1.4160 |
1.4160 |
1.4072 |
|
| R1 |
1.4108 |
1.4108 |
1.4063 |
1.4088 |
| PP |
1.4068 |
1.4068 |
1.4068 |
1.4059 |
| S1 |
1.4016 |
1.4016 |
1.4047 |
1.3996 |
| S2 |
1.3976 |
1.3976 |
1.4038 |
|
| S3 |
1.3884 |
1.3924 |
1.4030 |
|
| S4 |
1.3792 |
1.3832 |
1.4004 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5318 |
1.5070 |
1.4266 |
|
| R3 |
1.4934 |
1.4686 |
1.4161 |
|
| R2 |
1.4550 |
1.4550 |
1.4125 |
|
| R1 |
1.4302 |
1.4302 |
1.4090 |
1.4234 |
| PP |
1.4166 |
1.4166 |
1.4166 |
1.4132 |
| S1 |
1.3918 |
1.3918 |
1.4020 |
1.3850 |
| S2 |
1.3782 |
1.3782 |
1.3985 |
|
| S3 |
1.3398 |
1.3534 |
1.3949 |
|
| S4 |
1.3014 |
1.3150 |
1.3844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4413 |
1.4029 |
0.0384 |
2.7% |
0.0124 |
0.9% |
7% |
False |
True |
127,617 |
| 10 |
1.4413 |
1.4029 |
0.0384 |
2.7% |
0.0102 |
0.7% |
7% |
False |
True |
109,490 |
| 20 |
1.4413 |
1.4007 |
0.0406 |
2.9% |
0.0103 |
0.7% |
12% |
False |
False |
105,953 |
| 40 |
1.4413 |
1.3779 |
0.0634 |
4.5% |
0.0105 |
0.7% |
44% |
False |
False |
77,148 |
| 60 |
1.4415 |
1.3779 |
0.0636 |
4.5% |
0.0118 |
0.8% |
43% |
False |
False |
51,649 |
| 80 |
1.4415 |
1.3451 |
0.0964 |
6.9% |
0.0112 |
0.8% |
63% |
False |
False |
38,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4512 |
|
2.618 |
1.4362 |
|
1.618 |
1.4270 |
|
1.000 |
1.4213 |
|
0.618 |
1.4178 |
|
HIGH |
1.4121 |
|
0.618 |
1.4086 |
|
0.500 |
1.4075 |
|
0.382 |
1.4064 |
|
LOW |
1.4029 |
|
0.618 |
1.3972 |
|
1.000 |
1.3937 |
|
1.618 |
1.3880 |
|
2.618 |
1.3788 |
|
4.250 |
1.3638 |
|
|
| Fisher Pivots for day following 20-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4075 |
1.4189 |
| PP |
1.4068 |
1.4144 |
| S1 |
1.4062 |
1.4100 |
|