CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 23-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4117 |
1.4032 |
-0.0085 |
-0.6% |
1.4284 |
| High |
1.4121 |
1.4064 |
-0.0057 |
-0.4% |
1.4413 |
| Low |
1.4029 |
1.3959 |
-0.0070 |
-0.5% |
1.4029 |
| Close |
1.4055 |
1.3970 |
-0.0085 |
-0.6% |
1.4055 |
| Range |
0.0092 |
0.0105 |
0.0013 |
14.1% |
0.0384 |
| ATR |
0.0108 |
0.0107 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
133,382 |
96,604 |
-36,778 |
-27.6% |
638,085 |
|
| Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4313 |
1.4246 |
1.4028 |
|
| R3 |
1.4208 |
1.4141 |
1.3999 |
|
| R2 |
1.4103 |
1.4103 |
1.3989 |
|
| R1 |
1.4036 |
1.4036 |
1.3980 |
1.4017 |
| PP |
1.3998 |
1.3998 |
1.3998 |
1.3988 |
| S1 |
1.3931 |
1.3931 |
1.3960 |
1.3912 |
| S2 |
1.3893 |
1.3893 |
1.3951 |
|
| S3 |
1.3788 |
1.3826 |
1.3941 |
|
| S4 |
1.3683 |
1.3721 |
1.3912 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5318 |
1.5070 |
1.4266 |
|
| R3 |
1.4934 |
1.4686 |
1.4161 |
|
| R2 |
1.4550 |
1.4550 |
1.4125 |
|
| R1 |
1.4302 |
1.4302 |
1.4090 |
1.4234 |
| PP |
1.4166 |
1.4166 |
1.4166 |
1.4132 |
| S1 |
1.3918 |
1.3918 |
1.4020 |
1.3850 |
| S2 |
1.3782 |
1.3782 |
1.3985 |
|
| S3 |
1.3398 |
1.3534 |
1.3949 |
|
| S4 |
1.3014 |
1.3150 |
1.3844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4413 |
1.3959 |
0.0454 |
3.2% |
0.0123 |
0.9% |
2% |
False |
True |
126,894 |
| 10 |
1.4413 |
1.3959 |
0.0454 |
3.2% |
0.0104 |
0.7% |
2% |
False |
True |
110,808 |
| 20 |
1.4413 |
1.3959 |
0.0454 |
3.2% |
0.0104 |
0.7% |
2% |
False |
True |
105,626 |
| 40 |
1.4413 |
1.3779 |
0.0634 |
4.5% |
0.0105 |
0.8% |
30% |
False |
False |
79,557 |
| 60 |
1.4413 |
1.3779 |
0.0634 |
4.5% |
0.0116 |
0.8% |
30% |
False |
False |
53,251 |
| 80 |
1.4415 |
1.3469 |
0.0946 |
6.8% |
0.0113 |
0.8% |
53% |
False |
False |
39,968 |
| 100 |
1.4415 |
1.3319 |
0.1096 |
7.8% |
0.0104 |
0.7% |
59% |
False |
False |
31,985 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4510 |
|
2.618 |
1.4339 |
|
1.618 |
1.4234 |
|
1.000 |
1.4169 |
|
0.618 |
1.4129 |
|
HIGH |
1.4064 |
|
0.618 |
1.4024 |
|
0.500 |
1.4012 |
|
0.382 |
1.3999 |
|
LOW |
1.3959 |
|
0.618 |
1.3894 |
|
1.000 |
1.3854 |
|
1.618 |
1.3789 |
|
2.618 |
1.3684 |
|
4.250 |
1.3513 |
|
|
| Fisher Pivots for day following 23-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4012 |
1.4119 |
| PP |
1.3998 |
1.4069 |
| S1 |
1.3984 |
1.4020 |
|