CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 1.4032 1.3969 -0.0063 -0.4% 1.4284
High 1.4064 1.4019 -0.0045 -0.3% 1.4413
Low 1.3959 1.3951 -0.0008 -0.1% 1.4029
Close 1.3970 1.4003 0.0033 0.2% 1.4055
Range 0.0105 0.0068 -0.0037 -35.2% 0.0384
ATR 0.0107 0.0105 -0.0003 -2.6% 0.0000
Volume 96,604 98,926 2,322 2.4% 638,085
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4195 1.4167 1.4040
R3 1.4127 1.4099 1.4022
R2 1.4059 1.4059 1.4015
R1 1.4031 1.4031 1.4009 1.4045
PP 1.3991 1.3991 1.3991 1.3998
S1 1.3963 1.3963 1.3997 1.3977
S2 1.3923 1.3923 1.3991
S3 1.3855 1.3895 1.3984
S4 1.3787 1.3827 1.3966
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.5318 1.5070 1.4266
R3 1.4934 1.4686 1.4161
R2 1.4550 1.4550 1.4125
R1 1.4302 1.4302 1.4090 1.4234
PP 1.4166 1.4166 1.4166 1.4132
S1 1.3918 1.3918 1.4020 1.3850
S2 1.3782 1.3782 1.3985
S3 1.3398 1.3534 1.3949
S4 1.3014 1.3150 1.3844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4349 1.3951 0.0398 2.8% 0.0117 0.8% 13% False True 122,379
10 1.4413 1.3951 0.0462 3.3% 0.0104 0.7% 11% False True 112,366
20 1.4413 1.3951 0.0462 3.3% 0.0102 0.7% 11% False True 105,505
40 1.4413 1.3779 0.0634 4.5% 0.0103 0.7% 35% False False 81,949
60 1.4413 1.3779 0.0634 4.5% 0.0114 0.8% 35% False False 54,898
80 1.4415 1.3484 0.0931 6.6% 0.0113 0.8% 56% False False 41,205
100 1.4415 1.3400 0.1015 7.2% 0.0104 0.7% 59% False False 32,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.4308
2.618 1.4197
1.618 1.4129
1.000 1.4087
0.618 1.4061
HIGH 1.4019
0.618 1.3993
0.500 1.3985
0.382 1.3977
LOW 1.3951
0.618 1.3909
1.000 1.3883
1.618 1.3841
2.618 1.3773
4.250 1.3662
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 1.3997 1.4036
PP 1.3991 1.4025
S1 1.3985 1.4014

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols