CME British Pound Future June 2018

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	1.3969	1.4010	0.0041	0.3%	1.4284
High	1.4019	1.4028	0.0009	0.1%	1.4413
Low	1.3951	1.3955	0.0004	0.0%	1.4029
Close	1.4003	1.3972	-0.0031	-0.2%	1.4055
Range	0.0068	0.0073	0.0005	7.4%	0.0384
ATR	0.0105	0.0102	-0.0002	-2.2%	0.0000
Volume	98,926	75,375	-23,551	-23.8%	638,085

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4204	1.4161	1.4012
R3	1.4131	1.4088	1.3992
R2	1.4058	1.4058	1.3985
R1	1.4015	1.4015	1.3979	1.4000
PP	1.3985	1.3985	1.3985	1.3978
S1	1.3942	1.3942	1.3965	1.3927
S2	1.3912	1.3912	1.3959
S3	1.3839	1.3869	1.3952
S4	1.3766	1.3796	1.3932

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.5318	1.5070	1.4266
R3	1.4934	1.4686	1.4161
R2	1.4550	1.4550	1.4125
R1	1.4302	1.4302	1.4090	1.4234
PP	1.4166	1.4166	1.4166	1.4132
S1	1.3918	1.3918	1.4020	1.3850
S2	1.3782	1.3782	1.3985
S3	1.3398	1.3534	1.3949
S4	1.3014	1.3150	1.3844

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4279	1.3951	0.0328	2.3%	0.0103	0.7%	6%	False	False	111,396
10	1.4413	1.3951	0.0462	3.3%	0.0104	0.7%	5%	False	False	111,321
20	1.4413	1.3951	0.0462	3.3%	0.0097	0.7%	5%	False	False	102,327
40	1.4413	1.3779	0.0634	4.5%	0.0102	0.7%	30%	False	False	83,636
60	1.4413	1.3779	0.0634	4.5%	0.0114	0.8%	30%	False	False	56,153
80	1.4415	1.3513	0.0902	6.5%	0.0113	0.8%	51%	False	False	42,147
100	1.4415	1.3400	0.1015	7.3%	0.0103	0.7%	56%	False	False	33,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.4338
2.618	1.4219
1.618	1.4146
1.000	1.4101
0.618	1.4073
HIGH	1.4028
0.618	1.4000
0.500	1.3992
0.382	1.3983
LOW	1.3955
0.618	1.3910
1.000	1.3882
1.618	1.3837
2.618	1.3764
4.250	1.3645

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	1.3992	1.4008
PP	1.3985	1.3996
S1	1.3979	1.3984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols