CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 1.3969 1.4010 0.0041 0.3% 1.4284
High 1.4019 1.4028 0.0009 0.1% 1.4413
Low 1.3951 1.3955 0.0004 0.0% 1.4029
Close 1.4003 1.3972 -0.0031 -0.2% 1.4055
Range 0.0068 0.0073 0.0005 7.4% 0.0384
ATR 0.0105 0.0102 -0.0002 -2.2% 0.0000
Volume 98,926 75,375 -23,551 -23.8% 638,085
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4204 1.4161 1.4012
R3 1.4131 1.4088 1.3992
R2 1.4058 1.4058 1.3985
R1 1.4015 1.4015 1.3979 1.4000
PP 1.3985 1.3985 1.3985 1.3978
S1 1.3942 1.3942 1.3965 1.3927
S2 1.3912 1.3912 1.3959
S3 1.3839 1.3869 1.3952
S4 1.3766 1.3796 1.3932
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.5318 1.5070 1.4266
R3 1.4934 1.4686 1.4161
R2 1.4550 1.4550 1.4125
R1 1.4302 1.4302 1.4090 1.4234
PP 1.4166 1.4166 1.4166 1.4132
S1 1.3918 1.3918 1.4020 1.3850
S2 1.3782 1.3782 1.3985
S3 1.3398 1.3534 1.3949
S4 1.3014 1.3150 1.3844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4279 1.3951 0.0328 2.3% 0.0103 0.7% 6% False False 111,396
10 1.4413 1.3951 0.0462 3.3% 0.0104 0.7% 5% False False 111,321
20 1.4413 1.3951 0.0462 3.3% 0.0097 0.7% 5% False False 102,327
40 1.4413 1.3779 0.0634 4.5% 0.0102 0.7% 30% False False 83,636
60 1.4413 1.3779 0.0634 4.5% 0.0114 0.8% 30% False False 56,153
80 1.4415 1.3513 0.0902 6.5% 0.0113 0.8% 51% False False 42,147
100 1.4415 1.3400 0.1015 7.3% 0.0103 0.7% 56% False False 33,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4338
2.618 1.4219
1.618 1.4146
1.000 1.4101
0.618 1.4073
HIGH 1.4028
0.618 1.4000
0.500 1.3992
0.382 1.3983
LOW 1.3955
0.618 1.3910
1.000 1.3882
1.618 1.3837
2.618 1.3764
4.250 1.3645
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 1.3992 1.4008
PP 1.3985 1.3996
S1 1.3979 1.3984

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols