CME British Pound Future June 2018
Trading Metrics calculated at close of trading on 25-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
1.3969 |
1.4010 |
0.0041 |
0.3% |
1.4284 |
High |
1.4019 |
1.4028 |
0.0009 |
0.1% |
1.4413 |
Low |
1.3951 |
1.3955 |
0.0004 |
0.0% |
1.4029 |
Close |
1.4003 |
1.3972 |
-0.0031 |
-0.2% |
1.4055 |
Range |
0.0068 |
0.0073 |
0.0005 |
7.4% |
0.0384 |
ATR |
0.0105 |
0.0102 |
-0.0002 |
-2.2% |
0.0000 |
Volume |
98,926 |
75,375 |
-23,551 |
-23.8% |
638,085 |
|
Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4204 |
1.4161 |
1.4012 |
|
R3 |
1.4131 |
1.4088 |
1.3992 |
|
R2 |
1.4058 |
1.4058 |
1.3985 |
|
R1 |
1.4015 |
1.4015 |
1.3979 |
1.4000 |
PP |
1.3985 |
1.3985 |
1.3985 |
1.3978 |
S1 |
1.3942 |
1.3942 |
1.3965 |
1.3927 |
S2 |
1.3912 |
1.3912 |
1.3959 |
|
S3 |
1.3839 |
1.3869 |
1.3952 |
|
S4 |
1.3766 |
1.3796 |
1.3932 |
|
|
Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5318 |
1.5070 |
1.4266 |
|
R3 |
1.4934 |
1.4686 |
1.4161 |
|
R2 |
1.4550 |
1.4550 |
1.4125 |
|
R1 |
1.4302 |
1.4302 |
1.4090 |
1.4234 |
PP |
1.4166 |
1.4166 |
1.4166 |
1.4132 |
S1 |
1.3918 |
1.3918 |
1.4020 |
1.3850 |
S2 |
1.3782 |
1.3782 |
1.3985 |
|
S3 |
1.3398 |
1.3534 |
1.3949 |
|
S4 |
1.3014 |
1.3150 |
1.3844 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.4279 |
1.3951 |
0.0328 |
2.3% |
0.0103 |
0.7% |
6% |
False |
False |
111,396 |
10 |
1.4413 |
1.3951 |
0.0462 |
3.3% |
0.0104 |
0.7% |
5% |
False |
False |
111,321 |
20 |
1.4413 |
1.3951 |
0.0462 |
3.3% |
0.0097 |
0.7% |
5% |
False |
False |
102,327 |
40 |
1.4413 |
1.3779 |
0.0634 |
4.5% |
0.0102 |
0.7% |
30% |
False |
False |
83,636 |
60 |
1.4413 |
1.3779 |
0.0634 |
4.5% |
0.0114 |
0.8% |
30% |
False |
False |
56,153 |
80 |
1.4415 |
1.3513 |
0.0902 |
6.5% |
0.0113 |
0.8% |
51% |
False |
False |
42,147 |
100 |
1.4415 |
1.3400 |
0.1015 |
7.3% |
0.0103 |
0.7% |
56% |
False |
False |
33,727 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4338 |
2.618 |
1.4219 |
1.618 |
1.4146 |
1.000 |
1.4101 |
0.618 |
1.4073 |
HIGH |
1.4028 |
0.618 |
1.4000 |
0.500 |
1.3992 |
0.382 |
1.3983 |
LOW |
1.3955 |
0.618 |
1.3910 |
1.000 |
1.3882 |
1.618 |
1.3837 |
2.618 |
1.3764 |
4.250 |
1.3645 |
|
|
Fisher Pivots for day following 25-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
1.3992 |
1.4008 |
PP |
1.3985 |
1.3996 |
S1 |
1.3979 |
1.3984 |
|