CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 27-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2018 |
27-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3962 |
1.3943 |
-0.0019 |
-0.1% |
1.4032 |
| High |
1.4028 |
1.3963 |
-0.0065 |
-0.5% |
1.4064 |
| Low |
1.3925 |
1.3777 |
-0.0148 |
-1.1% |
1.3777 |
| Close |
1.3955 |
1.3818 |
-0.0137 |
-1.0% |
1.3818 |
| Range |
0.0103 |
0.0186 |
0.0083 |
80.6% |
0.0287 |
| ATR |
0.0102 |
0.0108 |
0.0006 |
5.8% |
0.0000 |
| Volume |
116,106 |
156,933 |
40,827 |
35.2% |
543,944 |
|
| Daily Pivots for day following 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4411 |
1.4300 |
1.3920 |
|
| R3 |
1.4225 |
1.4114 |
1.3869 |
|
| R2 |
1.4039 |
1.4039 |
1.3852 |
|
| R1 |
1.3928 |
1.3928 |
1.3835 |
1.3891 |
| PP |
1.3853 |
1.3853 |
1.3853 |
1.3834 |
| S1 |
1.3742 |
1.3742 |
1.3801 |
1.3705 |
| S2 |
1.3667 |
1.3667 |
1.3784 |
|
| S3 |
1.3481 |
1.3556 |
1.3767 |
|
| S4 |
1.3295 |
1.3370 |
1.3716 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4747 |
1.4570 |
1.3976 |
|
| R3 |
1.4460 |
1.4283 |
1.3897 |
|
| R2 |
1.4173 |
1.4173 |
1.3871 |
|
| R1 |
1.3996 |
1.3996 |
1.3844 |
1.3941 |
| PP |
1.3886 |
1.3886 |
1.3886 |
1.3859 |
| S1 |
1.3709 |
1.3709 |
1.3792 |
1.3654 |
| S2 |
1.3599 |
1.3599 |
1.3765 |
|
| S3 |
1.3312 |
1.3422 |
1.3739 |
|
| S4 |
1.3025 |
1.3135 |
1.3660 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4064 |
1.3777 |
0.0287 |
2.1% |
0.0107 |
0.8% |
14% |
False |
True |
108,788 |
| 10 |
1.4413 |
1.3777 |
0.0636 |
4.6% |
0.0115 |
0.8% |
6% |
False |
True |
118,202 |
| 20 |
1.4413 |
1.3777 |
0.0636 |
4.6% |
0.0101 |
0.7% |
6% |
False |
True |
104,546 |
| 40 |
1.4413 |
1.3777 |
0.0636 |
4.6% |
0.0104 |
0.8% |
6% |
False |
True |
90,189 |
| 60 |
1.4413 |
1.3777 |
0.0636 |
4.6% |
0.0114 |
0.8% |
6% |
False |
True |
60,689 |
| 80 |
1.4415 |
1.3537 |
0.0878 |
6.4% |
0.0115 |
0.8% |
32% |
False |
False |
45,559 |
| 100 |
1.4415 |
1.3400 |
0.1015 |
7.3% |
0.0105 |
0.8% |
41% |
False |
False |
36,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4754 |
|
2.618 |
1.4450 |
|
1.618 |
1.4264 |
|
1.000 |
1.4149 |
|
0.618 |
1.4078 |
|
HIGH |
1.3963 |
|
0.618 |
1.3892 |
|
0.500 |
1.3870 |
|
0.382 |
1.3848 |
|
LOW |
1.3777 |
|
0.618 |
1.3662 |
|
1.000 |
1.3591 |
|
1.618 |
1.3476 |
|
2.618 |
1.3290 |
|
4.250 |
1.2987 |
|
|
| Fisher Pivots for day following 27-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3870 |
1.3903 |
| PP |
1.3853 |
1.3874 |
| S1 |
1.3835 |
1.3846 |
|