CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 30-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3943 |
1.3809 |
-0.0134 |
-1.0% |
1.4032 |
| High |
1.3963 |
1.3822 |
-0.0141 |
-1.0% |
1.4064 |
| Low |
1.3777 |
1.3742 |
-0.0035 |
-0.3% |
1.3777 |
| Close |
1.3818 |
1.3776 |
-0.0042 |
-0.3% |
1.3818 |
| Range |
0.0186 |
0.0080 |
-0.0106 |
-57.0% |
0.0287 |
| ATR |
0.0108 |
0.0106 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
156,933 |
117,565 |
-39,368 |
-25.1% |
543,944 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4020 |
1.3978 |
1.3820 |
|
| R3 |
1.3940 |
1.3898 |
1.3798 |
|
| R2 |
1.3860 |
1.3860 |
1.3791 |
|
| R1 |
1.3818 |
1.3818 |
1.3783 |
1.3799 |
| PP |
1.3780 |
1.3780 |
1.3780 |
1.3771 |
| S1 |
1.3738 |
1.3738 |
1.3769 |
1.3719 |
| S2 |
1.3700 |
1.3700 |
1.3761 |
|
| S3 |
1.3620 |
1.3658 |
1.3754 |
|
| S4 |
1.3540 |
1.3578 |
1.3732 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4747 |
1.4570 |
1.3976 |
|
| R3 |
1.4460 |
1.4283 |
1.3897 |
|
| R2 |
1.4173 |
1.4173 |
1.3871 |
|
| R1 |
1.3996 |
1.3996 |
1.3844 |
1.3941 |
| PP |
1.3886 |
1.3886 |
1.3886 |
1.3859 |
| S1 |
1.3709 |
1.3709 |
1.3792 |
1.3654 |
| S2 |
1.3599 |
1.3599 |
1.3765 |
|
| S3 |
1.3312 |
1.3422 |
1.3739 |
|
| S4 |
1.3025 |
1.3135 |
1.3660 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4028 |
1.3742 |
0.0286 |
2.1% |
0.0102 |
0.7% |
12% |
False |
True |
112,981 |
| 10 |
1.4413 |
1.3742 |
0.0671 |
4.9% |
0.0112 |
0.8% |
5% |
False |
True |
119,937 |
| 20 |
1.4413 |
1.3742 |
0.0671 |
4.9% |
0.0102 |
0.7% |
5% |
False |
True |
108,112 |
| 40 |
1.4413 |
1.3742 |
0.0671 |
4.9% |
0.0105 |
0.8% |
5% |
False |
True |
93,091 |
| 60 |
1.4413 |
1.3742 |
0.0671 |
4.9% |
0.0113 |
0.8% |
5% |
False |
True |
62,645 |
| 80 |
1.4415 |
1.3537 |
0.0878 |
6.4% |
0.0115 |
0.8% |
27% |
False |
False |
47,029 |
| 100 |
1.4415 |
1.3400 |
0.1015 |
7.4% |
0.0105 |
0.8% |
37% |
False |
False |
37,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4162 |
|
2.618 |
1.4031 |
|
1.618 |
1.3951 |
|
1.000 |
1.3902 |
|
0.618 |
1.3871 |
|
HIGH |
1.3822 |
|
0.618 |
1.3791 |
|
0.500 |
1.3782 |
|
0.382 |
1.3773 |
|
LOW |
1.3742 |
|
0.618 |
1.3693 |
|
1.000 |
1.3662 |
|
1.618 |
1.3613 |
|
2.618 |
1.3533 |
|
4.250 |
1.3402 |
|
|
| Fisher Pivots for day following 30-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3782 |
1.3885 |
| PP |
1.3780 |
1.3849 |
| S1 |
1.3778 |
1.3812 |
|